USD Network Historical Data

USDN Page 28
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 1
+0.00%
$ 20 million $ 548
Jan 14, 7 AM $ 1
-0.21%
$ 20 million $ 262
Jan 14, 6 AM $ 1
+0.01%
$ 20 million $ 259
Jan 14, 2 AM $ 1
+0.00%
$ 20 million $ 524
Jan 14, 1 AM $ 0.997
+0.00%
$ 19.94 million $ 518
Jan 14, 12 AM $ 0.991
+0.00%
$ 19.81 million $ 520
Jan 13, 11 PM $ 1
+0.00%
$ 20 million $ 518
Jan 13, 10 PM $ 1
+0.05%
$ 20.08 million $ 515
Jan 13, 7 PM $ 1
-1.75%
$ 20 million $ 146
Jan 13, 6 PM $ 1.02
+0.00%
$ 20.37 million $ 90
Jan 13, 4 PM $ 1.01
-0.91%
$ 20.16 million $ 24
Jan 13, 10 AM $ 1
+0.05%
$ 20.02 million $ 140
Jan 13, 6 AM $ 1
+0.00%
$ 20.05 million $ 130
Jan 13, 5 AM $ 1
+0.08%
$ 20.02 million $ 133
Jan 12, 11 PM $ 1
+0.00%
$ 20.04 million $ 172
Jan 12, 10 PM $ 1
+0.00%
$ 19.99 million $ 171
Jan 12, 9 PM $ 1
+0.40%
$ 20.01 million $ 160
Jan 12, 6 PM $ 0.999
+0.00%
$ 19.97 million $ 176
Jan 12, 5 PM $ 0.998
-0.31%
$ 19.96 million $ 176
Jan 12, 4 PM $ 1
+0.15%
$ 20.04 million $ 175
Jan 12, 3 PM $ 1
+0.00%
$ 20.07 million $ 135
Jan 12, 2 PM $ 0.999
-0.05%
$ 19.98 million $ 173
Jan 12, 10 AM $ 1
-0.04%
$ 20.03 million $ 172
Jan 12, 9 AM $ 1
+0.21%
$ 20.02 million $ 171
Jan 12, 8 AM $ 0.999
+0.04%
$ 19.98 million $ 169
Jan 12, 7 AM $ 1
-0.03%
$ 20 million $ 167
Jan 12, 5 AM $ 0.998
-0.21%
$ 19.96 million $ 164
Jan 12, 4 AM $ 0.998
-0.10%
$ 19.97 million $ 162
Jan 12, 3 AM $ 1
+0.07%
$ 20.05 million $ 160
Jan 12, 2 AM $ 1
+0.01%
$ 20.03 million $ 157
Jan 12, 1 AM $ 1
+0.00%
$ 20.02 million $ 154
Jan 12, 12 AM $ 1.01
+0.08%
$ 20.11 million $ 152
Jan 11, 11 PM $ 1
+0.01%
$ 20.01 million $ 149
Jan 11, 10 PM $ 1
-0.07%
$ 20 million $ 117
Jan 11, 8 PM $ 0.998
-0.27%
$ 19.96 million $ 142
Jan 11, 7 PM $ 1.01
+0.00%
$ 20.1 million $ 141
Jan 11, 4 PM $ 1
+0.31%
$ 20.05 million $ 145
Jan 11, 2 PM $ 1
-0.17%
$ 20.02 million $ 144
Jan 11, 1 PM $ 1
+0.00%
$ 20 million $ 143
Jan 11, 10 AM $ 1
+0.08%
$ 20.04 million $ 142
Jan 11, 9 AM $ 1
+0.00%
$ 20.06 million $ 42
Jan 11, 6 AM $ 1
+0.00%
$ 20.07 million $ 105
Jan 11, 1 AM $ 1
+0.00%
$ 20.03 million $ 138
Jan 11, 12 AM $ 1
+0.00%
$ 20 million $ 138
Jan 10, 11 PM $ 1
+0.06%
$ 20.02 million $ 137
Jan 10, 10 PM $ 1
-0.07%
$ 20 million $ 136
Jan 10, 9 PM $ 0.998
-0.13%
$ 19.97 million $ 104
Jan 10, 7 PM $ 1
+0.00%
$ 20.01 million $ 103
Jan 10, 6 PM $ 1
-0.05%
$ 20 million $ 105
Jan 10, 4 PM $ 1
+0.00%
$ 20.02 million $ 86