USD Network Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.996
+0.00%
$ 19.93 million $ 25
May 9, 10 AM $ 0.991
+0.37%
$ 19.82 million $ 25
May 9, 8 AM $ 0.996
+0.00%
$ 19.91 million $ 25
May 9, 6 AM $ 0.997
-0.49%
$ 19.94 million $ 26
May 9, 5 AM $ 1
+0.16%
$ 20.05 million $ 22
May 9, 4 AM $ 1
-0.01%
$ 20.04 million $ 15
May 9, 3 AM $ 1
-0.13%
$ 20.05 million $ 12
May 8, 5 PM $ 1
+0.16%
$ 20.03 million $ 14
May 8, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 15
May 8, 1 PM $ 0.996
-0.02%
$ 19.93 million $ 18
May 8, 11 AM $ 0.996
+0.23%
$ 19.93 million $ 15
May 8, 10 AM $ 0.989
+0.00%
$ 19.77 million $ 14
May 8, 8 AM $ 0.998
-0.43%
$ 19.97 million $ 13
May 8, 7 AM $ 1
-0.22%
$ 20.01 million $ 10
May 8, 5 AM $ 0.998
+0.00%
$ 19.95 million $ 12
May 8, 2 AM $ 0.994
-0.64%
$ 19.87 million $ 10
May 7, 7 PM $ 1
-0.09%
$ 20.02 million $ 29
May 7, 5 PM $ 0.996
-0.42%
$ 19.93 million $ 25
May 7, 2 PM $ 1
+0.00%
$ 20.01 million $ 23
May 7, 1 PM $ 1
-0.17%
$ 20.06 million $ 18
May 7, 7 AM $ 1.01
+0.92%
$ 20.21 million $ 77
May 7, 6 AM $ 1
-0.92%
$ 20.06 million $ 78
May 7, 5 AM $ 1
+0.00%
$ 20 million $ 76
May 7, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 74
May 7, 2 AM $ 1
-0.01%
$ 20 million $ 73
May 7, 1 AM $ 1
+0.00%
$ 20.05 million $ 511
May 6, 11 PM $ 0.989
+0.00%
$ 19.78 million $ 514
May 6, 8 PM $ 1
+0.01%
$ 20.01 million $ 959
May 6, 7 PM $ 1
-0.41%
$ 20 million $ 958
May 6, 5 PM $ 1.01
+0.09%
$ 20.17 million $ 955
May 6, 2 PM $ 1
+0.00%
$ 20 million $ 510
May 6, 1 PM $ 1
+0.00%
$ 20 million $ 951
May 6, 12 PM $ 1
+0.00%
$ 20 million $ 936
May 6, 9 AM $ 1
-0.01%
$ 20 million $ 920
May 6, 8 AM $ 1
+0.01%
$ 20 million $ 913
May 6, 7 AM $ 1
+0.00%
$ 20 million $ 909
May 6, 5 AM $ 1
+0.47%
$ 20 million $ 903
May 6, 2 AM $ 1
+0.00%
$ 20 million $ 904
May 6, 1 AM $ 1
+0.00%
$ 20 million $ 901
May 6, 12 AM $ 1
+0.00%
$ 20 million $ 900
May 5, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 898
May 5, 10 PM $ 1
+0.00%
$ 20 million $ 15
May 5, 7 PM $ 0.996
+0.00%
$ 19.91 million $ 13
May 5, 5 PM $ 1
+0.00%
$ 20.05 million $ 14
May 5, 3 PM $ 0.998
-0.45%
$ 19.96 million $ 17
May 5, 2 PM $ 1.02
+0.00%
$ 20.36 million $ 8
May 5, 8 AM $ 1.43
+15.92%
$ 28.55 million $ 13
May 5, 7 AM $ 1.37
+0.00%
$ 27.39 million $ 21
May 5, 2 AM $ 1
+0.00%
$ 20.05 million $ 22
May 5, 1 AM $ 1.01
+0.00%
$ 20.2 million $ 22