USD Network Historical Data

USDN Page 30
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1
+0.05%
$ 20.02 million $ 260
Jan 7, 10 AM $ 1
+0.00%
$ 20 million $ 260
Jan 7, 9 AM $ 1
-0.05%
$ 20 million $ 259
Jan 7, 8 AM $ 1
-0.04%
$ 20.01 million $ 77
Jan 7, 7 AM $ 1
-0.01%
$ 20 million $ 73
Jan 7, 5 AM $ 1
+0.01%
$ 19.99 million $ 342
Jan 7, 4 AM $ 0.999
+0.04%
$ 19.99 million $ 342
Jan 7, 3 AM $ 1
+0.03%
$ 20.01 million $ 352
Jan 7, 2 AM $ 0.999
+0.09%
$ 19.99 million $ 354
Jan 7, 1 AM $ 0.998
-0.08%
$ 19.97 million $ 354
Jan 7, 12 AM $ 0.999
-0.07%
$ 19.99 million $ 368
Jan 6, 11 PM $ 1
+0.02%
$ 20.01 million $ 369
Jan 6, 9 PM $ 1
-0.04%
$ 20 million $ 365
Jan 6, 8 PM $ 1
+0.00%
$ 20.01 million $ 365
Jan 6, 6 PM $ 1
+0.00%
$ 20 million $ 362
Jan 6, 5 PM $ 0.999
-0.08%
$ 19.98 million $ 360
Jan 6, 4 PM $ 0.999
-0.06%
$ 19.99 million $ 349
Jan 6, 3 PM $ 1
-0.05%
$ 20 million $ 348
Jan 6, 2 PM $ 1
+0.03%
$ 20.01 million $ 341
Jan 6, 1 PM $ 1
+0.00%
$ 20 million $ 335
Jan 6, 12 PM $ 1
+0.01%
$ 20 million $ 334
Jan 6, 11 AM $ 1
-0.84%
$ 20.01 million $ 336
Jan 6, 9 AM $ 1
+0.00%
$ 20 million $ 352
Jan 6, 8 AM $ 1
+0.02%
$ 20 million $ 369
Jan 6, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 368
Jan 6, 6 AM $ 0.999
-0.02%
$ 19.98 million $ 314
Jan 6, 5 AM $ 1
+0.07%
$ 20 million $ 227
Jan 6, 4 AM $ 1
-0.07%
$ 20.01 million $ 226
Jan 6, 3 AM $ 1
+0.03%
$ 20.02 million $ 218
Jan 6, 2 AM $ 1
+0.02%
$ 20.01 million $ 328
Jan 6, 1 AM $ 1
+0.04%
$ 20.01 million $ 320
Jan 6, 12 AM $ 1
+0.03%
$ 20.03 million $ 298
Jan 5, 11 PM $ 1
+0.09%
$ 20.02 million $ 296
Jan 5, 10 PM $ 0.999
-0.02%
$ 19.99 million $ 291
Jan 5, 9 PM $ 1
+0.10%
$ 20 million $ 287
Jan 5, 8 PM $ 1
+0.01%
$ 19.99 million $ 283
Jan 5, 7 PM $ 1
-0.01%
$ 20 million $ 280
Jan 5, 6 PM $ 1
-0.01%
$ 20 million $ 273
Jan 5, 5 PM $ 1
-0.03%
$ 20 million $ 271
Jan 5, 4 PM $ 1
+0.00%
$ 20 million $ 265
Jan 5, 3 PM $ 1
-0.12%
$ 19.99 million $ 262
Jan 5, 2 PM $ 1
+0.02%
$ 20 million $ 141
Jan 5, 1 PM $ 1
-0.01%
$ 20 million $ 140
Jan 5, 12 PM $ 1
-0.13%
$ 20 million $ 139
Jan 5, 11 AM $ 1
+0.00%
$ 20.05 million $ 5
Jan 5, 10 AM $ 0.998
-0.16%
$ 19.97 million $ 3
Jan 5, 9 AM $ 1
+0.42%
$ 20.06 million $ 5
Jan 5, 8 AM $ 0.997
+0.00%
$ 19.93 million $ 1
Jan 5, 4 AM $ 0.998
-0.23%
$ 19.95 million $ 3
Jan 5, 3 AM $ 1
+0.27%
$ 20.02 million $ 2