USD Network Historical Data

USDN Page 31
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.996
+0.00%
$ 19.92 million $ 1
Jan 5, 1 AM $ 1
+0.04%
$ 20 million $ 6
Jan 4, 9 PM $ 1
-0.23%
$ 20.09 million $ 3
Jan 4, 7 PM $ 1
+0.88%
$ 20.04 million $ 2
Jan 4, 6 PM $ 0.992
-0.76%
$ 19.85 million $ 5
Jan 4, 5 PM $ 1
-0.10%
$ 20 million $ 4
Jan 4, 4 PM $ 0.999
+0.01%
$ 19.98 million $ 2
Jan 4, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 1
Jan 4, 2 PM $ 1
+0.00%
$ 20 million $ 1
Jan 4, 12 PM $ 1
-0.02%
$ 20 million $ 1
Jan 4, 9 AM $ 1
+0.15%
$ 19.99 million $ 1
Jan 4, 8 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 7 AM $ 0.996
+0.00%
$ 19.91 million $ 1
Jan 4, 6 AM $ 0.996
-0.36%
$ 19.93 million $ 1
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 1
-0.18%
$ -- $ 480
Jan 4, 2 AM $ 1
+0.27%
$ -- $ 2
Jan 4, 1 AM $ 1.01
+0.00%
$ -- $ 0
Jan 3, 6 PM $ 2.22
+0.00%
$ 44.33 million $ 72
Jan 3, 4 PM $ 1
+0.00%
$ 20.03 million $ 70
Jan 3, 3 PM $ 1
+0.00%
$ 20.04 million $ 85
Jan 3, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 106
Jan 3, 10 AM $ 1
+0.00%
$ 20 million $ 105
Jan 3, 8 AM $ 0.998
+0.04%
$ 19.97 million $ 104
Jan 3, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 99
Jan 3, 4 AM $ 1
+0.57%
$ 19.99 million $ 101
Jan 3, 3 AM $ 0.996
-0.26%
$ 19.98 million $ 99
Jan 3, 2 AM $ 0.997
-0.15%
$ 19.94 million $ 98
Jan 3, 1 AM $ 0.998
-0.20%
$ 19.96 million $ 93
Jan 3, 12 AM $ 1
-0.01%
$ 19.98 million $ 92
Jan 2, 11 PM $ 1
-0.03%
$ 20.02 million $ 89
Jan 2, 10 PM $ 1
+0.03%
$ 20.02 million $ 83
Jan 2, 9 PM $ 1
-0.13%
$ 20.01 million $ 75
Jan 2, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 70
Jan 2, 7 PM $ 0.999
-0.38%
$ 19.98 million $ 62
Jan 2, 6 PM $ 1
+0.00%
$ 20 million $ 57
Jan 2, 5 PM $ 0.999
-0.45%
$ 19.97 million $ 56
Jan 2, 4 PM $ 1
-0.21%
$ 19.99 million $ 49
Jan 2, 3 PM $ 1.01
+0.60%
$ 20.11 million $ 107
Jan 2, 12 PM $ 1
+0.08%
$ 20.01 million $ 2,899
Jan 2, 10 AM $ 1
+0.00%
$ 19.99 million $ 2,870
Jan 2, 9 AM $ 1
+0.00%
$ 20 million $ 2,868
Jan 2, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 2,890
Jan 2, 4 AM $ 1
+0.04%
$ 20 million $ 2,890
Jan 2, 2 AM $ 1
+0.00%
$ -- $ 2,889
Jan 2, 1 AM $ 1
+0.00%
$ 20.01 million $ 2,889
Jan 2, 12 AM $ 1
-0.03%
$ 20 million $ 2,887
Jan 1, 11 PM $ 1
+0.02%
$ 20 million $ 2,885
Jan 1, 10 PM $ 1
+0.03%
$ 20 million $ 2,883