USD Network Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1
+0.01%
$ 20 million $ 1,468
Dec 25, 10 PM $ 1
+0.03%
$ 20 million $ 829
Dec 25, 8 PM $ 1
+0.00%
$ 20 million $ 1,459
Dec 25, 7 PM $ 1
+0.38%
$ 20 million $ 1,459
Dec 25, 4 PM $ 1
+0.00%
$ 20.01 million $ 1,459
Dec 25, 3 PM $ 1
+0.01%
$ 20 million $ 1,459
Dec 25, 2 PM $ 1
-0.01%
$ 20 million $ 1,453
Dec 25, 1 PM $ 1
+0.00%
$ 20 million $ 1,450
Dec 25, 12 PM $ 0.997
-0.26%
$ 19.94 million $ 1,451
Dec 25, 10 AM $ 1
-0.04%
$ 20 million $ 1,439
Dec 25, 8 AM $ 1
-0.05%
$ 19.99 million $ 805
Dec 25, 7 AM $ 1
+0.00%
$ 20 million $ 812
Dec 25, 6 AM $ 1
+0.00%
$ 20 million $ 811
Dec 25, 5 AM $ 1
+0.00%
$ 19.99 million $ 775
Dec 25, 3 AM $ 1
+0.00%
$ 20 million $ 1,404
Dec 25, 2 AM $ 1
+0.00%
$ 20 million $ 1,404
Dec 25, 1 AM $ 1
+0.00%
$ 20 million $ 1,436
Dec 25, 12 AM $ 1
-0.21%
$ 20 million $ 1,436
Dec 24, 10 PM $ 1
+0.00%
$ 20.08 million $ 1,434
Dec 24, 8 PM $ 1
+0.01%
$ 20.01 million $ 1,433
Dec 24, 7 PM $ 1
-0.17%
$ 20.04 million $ 1,435
Dec 24, 6 PM $ 1
+0.00%
$ 20.01 million $ 1,431
Dec 24, 5 PM $ 1
+0.00%
$ 20.01 million $ 1,431
Dec 24, 4 PM $ 1
+0.01%
$ 20 million $ 1,429
Dec 24, 3 PM $ 1
-0.01%
$ 20 million $ 1,426
Dec 24, 1 PM $ 1
+0.00%
$ 20.01 million $ 792
Dec 24, 12 PM $ 1
+0.01%
$ 20.01 million $ 792
Dec 24, 11 AM $ 1
+0.00%
$ 20 million $ 1,422
Dec 24, 10 AM $ 1
+0.01%
$ 20 million $ 1,421
Dec 24, 9 AM $ 1
+0.00%
$ 20 million $ 1,415
Dec 24, 8 AM $ 0.995
-0.47%
$ 19.9 million $ 1,418
Dec 24, 6 AM $ 1
-0.02%
$ 20 million $ 1,417
Dec 24, 5 AM $ 1
+0.00%
$ 20 million $ 1,416
Dec 24, 4 AM $ 1
-0.01%
$ 20 million $ 784
Dec 24, 3 AM $ 1
-0.03%
$ 20 million $ 780
Dec 24, 2 AM $ 1
+0.00%
$ 20 million $ 779
Dec 23, 11 PM $ 1
+0.00%
$ 20 million $ 1,407
Dec 23, 10 PM $ 1
+0.00%
$ 20 million $ 1,405
Dec 23, 8 PM $ 1
+0.00%
$ 20 million $ 1,405
Dec 23, 6 PM $ 1
+0.01%
$ 20 million $ 1,402
Dec 23, 5 PM $ 1
+0.00%
$ 20 million $ 1,386
Dec 23, 4 PM $ 1
+0.03%
$ 20.01 million $ 1,384
Dec 23, 11 AM $ 1
+0.00%
$ 20 million $ 843
Dec 23, 6 AM $ 1
+0.02%
$ 20.01 million $ 224
Dec 23, 3 AM $ 1
+0.02%
$ 20.01 million $ 306
Dec 23, 1 AM $ 1
+0.00%
$ 20.01 million $ 312
Dec 23, 12 AM $ 1
+0.00%
$ 20.01 million $ 312
Dec 22, 9 PM $ 0.999
+0.03%
$ 19.98 million $ 311
Dec 22, 8 PM $ 0.999
-0.05%
$ 19.98 million $ 310
Dec 22, 7 PM $ 1
-0.03%
$ 20 million $ 308