USD Network Historical Data

USDN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 1
+0.03%
$ 20 million $ 4,246
Dec 19, 7 AM $ 1
+0.01%
$ 20 million $ 2,791
Dec 19, 6 AM $ 1
+0.01%
$ 20 million $ 2,784
Dec 19, 5 AM $ 1
-0.01%
$ 20 million $ 2,782
Dec 19, 4 AM $ 1
-0.05%
$ 20 million $ 2,782
Dec 19, 3 AM $ 1
+0.00%
$ 20 million $ 4,224
Dec 19, 1 AM $ 1
+0.00%
$ 20 million $ 4,136
Dec 19, 12 AM $ 1
+0.01%
$ 20 million $ 4,203
Dec 18, 11 PM $ 1
+0.00%
$ 20 million $ 4,202
Dec 18, 10 PM $ 1
-0.01%
$ 20 million $ 4,200
Dec 18, 9 PM $ 1
+0.02%
$ 20 million $ 2,757
Dec 18, 8 PM $ 1
+0.03%
$ 20 million $ 2,754
Dec 18, 7 PM $ 1
+0.00%
$ 20 million $ 2,741
Dec 18, 6 PM $ 1
+0.08%
$ 20 million $ 2,736
Dec 18, 5 PM $ 1
+0.01%
$ 20 million $ 2,679
Dec 18, 4 PM $ 1
+0.00%
$ 20 million $ 2,658
Dec 18, 1 PM $ 1
+0.00%
$ 20 million $ 4,110
Dec 18, 11 AM $ 1
+0.61%
$ 20.06 million $ 4,094
Dec 18, 8 AM $ 1
+0.00%
$ 19.99 million $ 3,983
Dec 18, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2,533
Dec 18, 6 AM $ 1
+0.00%
$ 20 million $ 2,505
Dec 17, 7 PM $ 1.71
+0.00%
$ 34.12 million $ 5,062
Dec 17, 5 PM $ 1.22
+22.73%
$ 24.31 million $ 4,845
Dec 17, 4 PM $ 1
+0.06%
$ 20.02 million $ 1,937
Dec 17, 3 PM $ 1.18
+10.08%
$ 23.5 million $ 4,754
Dec 17, 12 PM $ 1
+0.01%
$ 20 million $ 2,553
Dec 17, 11 AM $ 1
+0.00%
$ 20 million $ 2,481
Dec 17, 4 AM $ 1
-0.01%
$ 20 million $ 2,567
Dec 17, 3 AM $ 1
+0.00%
$ 20 million $ 2,403
Dec 17, 1 AM $ 1
+0.01%
$ 20 million $ 2,599
Dec 17, 12 AM $ 1
+0.49%
$ 20 million $ 1,903
Dec 16, 8 PM $ 0.996
+0.00%
$ 19.92 million $ 1,796
Dec 16, 11 AM $ 2.23
+0.00%
$ 44.7 million $ 1,853
Dec 16, 10 AM $ 1.84
+0.00%
$ 36.73 million $ 1,731
Dec 16, 4 AM $ 1.99
+99.41%
$ 39.89 million $ 3,300
Dec 16, 1 AM $ 1.43
+0.00%
$ 28.59 million $ 3,101
Dec 15, 7 PM $ 1.9
+0.00%
$ 38.02 million $ 1,468
Dec 15, 3 PM $ 2.05
+0.00%
$ 41.05 million $ 3,090
Dec 15, 1 PM $ 1
-0.03%
$ 20 million $ 1,795
Dec 15, 12 PM $ 1
+0.00%
$ 20 million $ 1,750
Dec 15, 10 AM $ 1
+0.00%
$ 20 million $ 1,748
Dec 15, 8 AM $ 1
+0.00%
$ 20 million $ 2,612
Dec 15, 7 AM $ 1
+0.00%
$ 20 million $ 2,611
Dec 15, 6 AM $ 1
+0.00%
$ 20.01 million $ 1,118
Dec 15, 4 AM $ 1.11
+0.00%
$ 22.27 million $ 2,598
Dec 15, 3 AM $ 1
+0.00%
$ 20 million $ 2,596
Dec 15, 2 AM $ 1
-0.01%
$ 20 million $ 1,781
Dec 15, 1 AM $ 1
-0.22%
$ 20.01 million $ 1,778
Dec 14, 11 PM $ 1
-0.02%
$ 20 million $ 1,775
Dec 14, 10 PM $ 1
+0.02%
$ 20 million $ 1,773