USD Network Historical Data

USDN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.999
-0.03%
$ 19.99 million $ 54
Nov 29, 7 AM $ 1
+0.00%
$ 20.02 million $ 176
Nov 29, 6 AM $ 1
-0.10%
$ 19.99 million $ 176
Nov 29, 3 AM $ 1
+0.00%
$ 20.01 million $ 174
Nov 28, 11 PM $ 1
+0.00%
$ 20.07 million $ 172
Nov 28, 8 PM $ 0.999
-0.18%
$ 19.98 million $ 171
Nov 28, 7 PM $ 1
-0.05%
$ 20.02 million $ 127
Nov 28, 6 PM $ 1
+0.00%
$ 20.03 million $ 125
Nov 28, 5 PM $ 1
-0.04%
$ 20.03 million $ 47
Nov 28, 4 PM $ 1
+0.01%
$ 20.04 million $ 126
Nov 28, 3 PM $ 1
+0.00%
$ 20.03 million $ 123
Nov 28, 2 PM $ 0.999
+0.24%
$ 19.99 million $ 123
Nov 28, 1 PM $ 1
-0.04%
$ 20.05 million $ 121
Nov 28, 11 AM $ 1
+0.00%
$ 20.05 million $ 42
Nov 28, 9 AM $ 0.994
-0.37%
$ 19.88 million $ 41
Nov 28, 8 AM $ 0.998
-0.44%
$ 19.96 million $ 38
Nov 28, 7 AM $ 1
+0.18%
$ 20.06 million $ 37
Nov 28, 6 AM $ 1
+0.00%
$ 20.03 million $ 36
Nov 28, 2 AM $ 1
+0.11%
$ 20.02 million $ 34
Nov 28, 1 AM $ 1
+0.02%
$ 20.03 million $ 34
Nov 28, 12 AM $ 1
+0.00%
$ 20.02 million $ 33
Nov 27, 11 PM $ 1
+0.05%
$ 20.02 million $ 32
Nov 27, 10 PM $ 1
+0.41%
$ 20.03 million $ 31
Nov 27, 7 PM $ 1
+0.00%
$ 20.01 million $ 30
Nov 27, 6 PM $ 1
-0.59%
$ 20 million $ 30
Nov 27, 4 PM $ 1
+0.00%
$ 20.01 million $ 26
Nov 27, 11 AM $ 0.998
-0.25%
$ 19.96 million $ 25
Nov 27, 9 AM $ 0.996
-0.54%
$ 19.92 million $ 27
Nov 27, 6 AM $ 1
+0.00%
$ 20.02 million $ 28
Nov 27, 5 AM $ 1
+0.40%
$ 20.09 million $ 25
Nov 27, 2 AM $ 1
+0.00%
$ 20 million $ 24
Nov 27, 12 AM $ 1
+0.00%
$ 20.02 million $ 22
Nov 26, 10 PM $ 0.997
-0.21%
$ 19.93 million $ 23
Nov 26, 6 PM $ 0.997
-0.27%
$ 19.95 million $ 19
Nov 26, 5 PM $ 0.999
-0.15%
$ 19.98 million $ 15
Nov 26, 4 PM $ 0.998
-0.86%
$ 19.95 million $ 12
Nov 26, 3 PM $ 1
+0.00%
$ 20.03 million $ 11
Nov 26, 2 PM $ 1
+0.53%
$ 20.08 million $ 9
Nov 26, 1 PM $ 1
-0.10%
$ 20 million $ 8
Nov 26, 12 PM $ 1
+0.00%
$ 20.01 million $ 7
Nov 26, 10 AM $ 1
+0.00%
$ 20.02 million $ 6
Nov 26, 9 AM $ 1
+0.14%
$ 20.05 million $ 13
Nov 26, 8 AM $ 0.999
-0.17%
$ 19.98 million $ 12
Nov 26, 5 AM $ 0.995
+0.00%
$ -- $ 238
Nov 26, 4 AM $ 1
+0.00%
$ 20.03 million $ 237
Nov 26, 3 AM $ 1
+0.39%
$ 20.02 million $ 236
Nov 26, 2 AM $ 0.994
-0.64%
$ 19.89 million $ 234
Nov 25, 11 PM $ 0.999
-0.01%
$ 19.99 million $ 232
Nov 25, 10 PM $ 0.987
-1.89%
$ 19.75 million $ 104
Nov 25, 8 PM $ 0.999
+0.00%
$ 19.97 million $ 226