USD Network Historical Data

USDN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.996
-0.42%
$ 19.92 million $ 463
Nov 17, 7 AM $ 1
+0.24%
$ 20 million $ 458
Nov 17, 5 AM $ 1
-0.43%
$ 20.02 million $ 457
Nov 17, 4 AM $ 1.01
+0.50%
$ 20.11 million $ 458
Nov 17, 3 AM $ 1
+0.00%
$ 20.01 million $ 453
Nov 17, 2 AM $ 1
-0.06%
$ 20 million $ 453
Nov 17, 1 AM $ 1
+0.10%
$ 20.01 million $ 451
Nov 17, 12 AM $ 1
+0.00%
$ 20.01 million $ 450
Nov 16, 10 PM $ 1
+0.00%
$ 20.03 million $ 449
Nov 16, 9 PM $ 1
-0.07%
$ 20.02 million $ 448
Nov 16, 7 PM $ 1
-0.01%
$ 20.03 million $ 445
Nov 16, 6 PM $ 1
+0.00%
$ 20.01 million $ 442
Nov 16, 5 PM $ 1
+0.15%
$ 20.01 million $ 437
Nov 16, 4 PM $ 0.999
-0.90%
$ 19.98 million $ 434
Nov 16, 2 PM $ 1
+0.00%
$ 20.03 million $ 431
Nov 16, 1 PM $ 1
+0.14%
$ 20.03 million $ 429
Nov 16, 12 PM $ 0.997
-0.47%
$ 19.94 million $ 429
Nov 16, 11 AM $ 1
-0.20%
$ 20.01 million $ 427
Nov 16, 9 AM $ 1
+0.09%
$ 20 million $ 421
Nov 16, 8 AM $ 0.999
-0.09%
$ 19.98 million $ 418
Nov 16, 6 AM $ 0.998
+0.00%
$ 19.97 million $ 418
Nov 16, 5 AM $ 1
-0.14%
$ 20 million $ 414
Nov 16, 3 AM $ 0.999
-0.20%
$ 19.98 million $ 415
Nov 16, 2 AM $ 1
-0.01%
$ 20.03 million $ 415
Nov 16, 1 AM $ 1
+0.21%
$ 20.07 million $ 413
Nov 16, 12 AM $ 1
+0.00%
$ 20.01 million $ 409
Nov 15, 11 PM $ 0.999
-0.29%
$ 19.99 million $ 407
Nov 15, 10 PM $ 0.995
+0.00%
$ 19.9 million $ 408
Nov 15, 9 PM $ 1
+0.00%
$ 20.06 million $ 404
Nov 15, 8 PM $ 1
+0.00%
$ 20.01 million $ 403
Nov 15, 6 PM $ 1
+0.00%
$ 20 million $ 401
Nov 15, 5 PM $ 1
-0.05%
$ 20.03 million $ 399
Nov 15, 4 PM $ 0.997
-0.31%
$ 19.94 million $ 395
Nov 15, 3 PM $ 0.999
-0.04%
$ 19.98 million $ 354
Nov 15, 1 PM $ 0.999
-0.14%
$ 19.98 million $ 350
Nov 15, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 162
Nov 15, 9 AM $ 1
+0.10%
$ 20.02 million $ 160
Nov 15, 8 AM $ 1
+0.00%
$ 20 million $ 118
Nov 14, 10 PM $ 0.998
-0.08%
$ 19.96 million $ 345
Nov 14, 9 PM $ 1
+0.00%
$ 20.01 million $ 344
Nov 14, 8 PM $ 1
+0.02%
$ 20.01 million $ 342
Nov 14, 7 PM $ 1.01
+0.34%
$ 20.11 million $ 336
Nov 14, 6 PM $ 1
+0.00%
$ 20.04 million $ 303
Nov 14, 3 PM $ 1
+0.00%
$ 20.01 million $ 209
Nov 14, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 208
Nov 14, 1 PM $ 1
+0.00%
$ 20.03 million $ 169
Nov 14, 7 AM $ 1.03
+0.00%
$ 20.58 million $ 715
Nov 14, 6 AM $ 1.03
+3.51%
$ 20.69 million $ 713
Nov 14, 5 AM $ 1.01
+0.00%
$ 20.17 million $ 590
Nov 14, 4 AM $ 1.01
+2.55%
$ 20.18 million $ 587