USD Network Historical Data

USDN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 1.01
+2.55%
$ 20.18 million $ 587
Nov 14, 3 AM $ 0.984
-1.71%
$ 19.68 million $ 571
Nov 14, 2 AM $ 1
-0.14%
$ 20 million $ 143
Nov 13, 10 PM $ 1
+0.07%
$ 20.01 million $ 581
Nov 13, 9 PM $ 1
+0.00%
$ 20.09 million $ 579
Nov 13, 8 PM $ 0.997
+0.00%
$ 19.93 million $ 576
Nov 13, 7 PM $ 1
+0.00%
$ 20.03 million $ 425
Nov 13, 6 PM $ 1
+0.00%
$ 20.01 million $ 424
Nov 13, 5 PM $ 1
+0.24%
$ 20.06 million $ 422
Nov 13, 4 PM $ 0.999
-0.28%
$ 19.99 million $ 419
Nov 13, 3 PM $ 1
+0.68%
$ 20.02 million $ 321
Nov 13, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 317
Nov 13, 11 AM $ 1
+0.00%
$ 20.03 million $ 326
Nov 13, 9 AM $ 1
+0.00%
$ 20.03 million $ 182
Nov 13, 8 AM $ 1
+0.00%
$ 20.01 million $ 139
Nov 13, 6 AM $ 1.01
-0.54%
$ 20.16 million $ 136
Nov 13, 5 AM $ 1.01
+1.47%
$ 20.29 million $ 126
Nov 13, 4 AM $ 1.01
+0.00%
$ 20.16 million $ 101
Nov 12, 4 PM $ 1
+0.00%
$ 20 million $ 134
Nov 12, 3 PM $ 0.999
-0.07%
$ 19.99 million $ 134
Nov 12, 2 PM $ 0.998
+0.00%
$ 19.97 million $ 126
Nov 12, 1 PM $ 1
-0.13%
$ 20 million $ 126
Nov 12, 12 PM $ 1
-0.03%
$ 20 million $ 123
Nov 12, 11 AM $ 1
+0.12%
$ 20.01 million $ 121
Nov 12, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 76
Nov 12, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 303
Nov 12, 8 AM $ 1
+0.15%
$ 20.02 million $ 301
Nov 12, 7 AM $ 0.999
-0.57%
$ 19.99 million $ 302
Nov 12, 6 AM $ 1
+0.26%
$ 20 million $ 301
Nov 12, 5 AM $ 0.999
-0.02%
$ 19.99 million $ 299
Nov 12, 3 AM $ 1
+0.00%
$ 20.01 million $ 297
Nov 12, 2 AM $ 1
+0.01%
$ 20.01 million $ 259
Nov 12, 1 AM $ 1
+0.11%
$ 20 million $ 257
Nov 12, 12 AM $ 0.999
-0.22%
$ 19.98 million $ 71
Nov 11, 11 PM $ 1
+0.00%
$ 20.07 million $ 210
Nov 11, 10 PM $ 1
+0.00%
$ 20 million $ 209
Nov 11, 9 PM $ 1
+0.00%
$ 20.04 million $ 209
Nov 11, 8 PM $ 1
-0.54%
$ 20.01 million $ 208
Nov 11, 7 PM $ 1.01
+0.79%
$ 20.12 million $ 204
Nov 11, 6 PM $ 1
+0.05%
$ 20.01 million $ 203
Nov 11, 5 PM $ 1
-0.03%
$ 20.02 million $ 199
Nov 11, 1 PM $ 0.999
-0.22%
$ 19.99 million $ 150
Nov 11, 12 PM $ 1
+0.08%
$ 20.02 million $ 148
Nov 11, 11 AM $ 0.999
-0.12%
$ 19.99 million $ 145
Nov 11, 10 AM $ 1.01
-0.27%
$ 20.11 million $ 150
Nov 11, 9 AM $ 1
+0.00%
$ 19.99 million $ 147
Nov 11, 8 AM $ 1
-0.19%
$ 19.99 million $ 146
Nov 11, 7 AM $ 1
+0.25%
$ 20.02 million $ 143
Nov 11, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 140
Nov 11, 5 AM $ 0.996
-0.45%
$ 19.92 million $ 139