USD Network Historical Data

USDN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 1
+0.16%
$ 20 million $ 138
Nov 11, 3 AM $ 1.01
-0.04%
$ 20.24 million $ 134
Nov 11, 2 AM $ 1.01
+1.01%
$ 20.19 million $ 127
Nov 11, 1 AM $ 0.999
+0.16%
$ 19.98 million $ 30
Nov 11, 12 AM $ 0.999
-0.14%
$ 19.98 million $ 24
Nov 10, 11 PM $ 1
+0.17%
$ 20.01 million $ 21
Nov 10, 10 PM $ 0.998
-0.20%
$ 19.97 million $ 17
Nov 10, 8 PM $ 0.999
-0.02%
$ 19.99 million $ 11
Nov 10, 7 PM $ 1
-0.14%
$ 19.99 million $ 8
Nov 10, 6 PM $ 1
-0.01%
$ 20 million $ 7
Nov 10, 5 PM $ 1
-0.09%
$ 20.02 million $ 6
Nov 10, 3 PM $ 1
+0.00%
$ 20.01 million $ 3
Nov 10, 12 PM $ 1
+0.00%
$ 19.99 million $ 2
Nov 10, 6 AM $ 1.01
+0.00%
$ 20.2 million $ 149
Nov 10, 5 AM $ 1.01
-0.10%
$ 20.18 million $ 150
Nov 10, 4 AM $ 1
+0.16%
$ 20.01 million $ 147
Nov 10, 12 AM $ 0.999
-0.04%
$ 19.98 million $ 80
Nov 9, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 78
Nov 9, 10 PM $ 1
+0.00%
$ 20.03 million $ 77
Nov 9, 9 PM $ 1
+0.00%
$ 19.99 million $ 69
Nov 9, 8 PM $ 1
+0.18%
$ 20 million $ 74
Nov 9, 7 PM $ 1
+0.25%
$ 20.04 million $ 72
Nov 9, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 71
Nov 9, 3 PM $ 1
+0.00%
$ 20.06 million $ 68
Nov 9, 2 PM $ 0.997
+0.00%
$ 19.95 million $ 67
Nov 9, 1 PM $ 0.999
+0.00%
$ 19.97 million $ 64
Nov 9, 12 PM $ 0.998
+0.00%
$ 19.97 million $ 63
Nov 9, 11 AM $ 1
-0.02%
$ 20 million $ 62
Nov 9, 10 AM $ 1
-0.05%
$ 20.02 million $ 60
Nov 9, 9 AM $ 1
+0.00%
$ 19.99 million $ 59
Nov 9, 8 AM $ 0.999
+0.00%
$ -- $ 60
Nov 9, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 60
Nov 9, 6 AM $ 1
-0.22%
$ 19.99 million $ 58
Nov 9, 5 AM $ 1
+0.00%
$ 20.04 million $ 58
Nov 9, 3 AM $ 1
-0.07%
$ 20 million $ 57
Nov 9, 2 AM $ 1
+0.02%
$ 20.02 million $ 54
Nov 9, 12 AM $ 1
+0.00%
$ 20.03 million $ 53
Nov 8, 10 PM $ 0.999
+0.00%
$ 19.97 million $ 52
Nov 8, 9 PM $ 1
+0.00%
$ 20.02 million $ 52
Nov 8, 8 PM $ 1
+0.00%
$ 20.02 million $ 50
Nov 8, 7 PM $ 1
+0.04%
$ 20 million $ 49
Nov 8, 6 PM $ 1
-0.17%
$ 19.99 million $ 45
Nov 8, 5 PM $ 1
+0.00%
$ 20 million $ 43
Nov 8, 4 PM $ 1
+0.01%
$ 20.02 million $ 42
Nov 8, 3 PM $ 1
+0.22%
$ 20.02 million $ 40
Nov 8, 2 PM $ 0.999
-0.27%
$ 19.98 million $ 39
Nov 8, 1 PM $ 1
+0.00%
$ 20.04 million $ 35
Nov 8, 11 AM $ 1
+0.00%
$ 20.01 million $ 33
Nov 8, 9 AM $ 1.01
+0.69%
$ 20.12 million $ 45
Nov 8, 8 AM $ 0.999
-0.10%
$ 19.99 million $ 45