USD Network Historical Data

USDN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.999
-0.10%
$ 19.99 million $ 45
Nov 8, 6 AM $ 1
+0.00%
$ -- $ 230
Nov 7, 11 PM $ 0.999
-0.08%
$ 19.99 million $ 246
Nov 7, 10 PM $ 1
+0.00%
$ 20 million $ 335
Nov 7, 9 PM $ 1
+0.22%
$ 20 million $ 333
Nov 7, 8 PM $ 0.991
+0.13%
$ 19.83 million $ 330
Nov 7, 7 PM $ 1
-0.32%
$ 20.02 million $ 327
Nov 7, 5 PM $ 0.999
+0.03%
$ 19.99 million $ 321
Nov 7, 3 PM $ 0.999
+0.13%
$ 19.98 million $ 313
Nov 7, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 310
Nov 7, 12 PM $ 0.991
+0.00%
$ 19.83 million $ 302
Nov 7, 11 AM $ 1
+0.30%
$ 20.01 million $ 299
Nov 7, 10 AM $ 1
+0.42%
$ 20.03 million $ 296
Nov 7, 9 AM $ 0.997
+0.69%
$ 19.95 million $ 285
Nov 7, 8 AM $ 0.989
+0.00%
$ 19.79 million $ 202
Nov 7, 6 AM $ 1.01
+1.07%
$ 20.21 million $ 203
Nov 7, 5 AM $ 1
-0.11%
$ 19.99 million $ 198
Nov 7, 4 AM $ 1
+0.00%
$ 20.01 million $ 195
Nov 7, 3 AM $ 1
-0.04%
$ 20 million $ 282
Nov 7, 2 AM $ 1
-0.53%
$ 20.01 million $ 110
Nov 7, 12 AM $ 1
+0.00%
$ 20.01 million $ 109
Nov 6, 10 PM $ 1
+0.00%
$ 20 million $ 218
Nov 6, 9 PM $ 1
+0.00%
$ 20 million $ 217
Nov 6, 8 PM $ 0.999
-0.24%
$ 19.99 million $ 129
Nov 6, 7 PM $ 1
+0.00%
$ 20.06 million $ 127
Nov 6, 6 PM $ 1
+0.00%
$ 20 million $ 126
Nov 6, 5 PM $ 1
-0.04%
$ 20 million $ 122
Nov 6, 4 PM $ 1
+0.01%
$ 20.01 million $ 111
Nov 6, 3 AM $ 1
+0.00%
$ 20.01 million $ 130
Nov 6, 2 AM $ 1
+0.00%
$ 20.04 million $ 129
Nov 5, 8 PM $ 1
+0.02%
$ 20 million $ 633
Nov 5, 7 PM $ 1
+0.00%
$ 20.02 million $ 631
Nov 5, 6 PM $ 1
+0.00%
$ 20.02 million $ 631
Nov 5, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 566
Nov 5, 4 AM $ 1
+0.00%
$ 20 million $ 566
Nov 5, 3 AM $ 1
+0.41%
$ 20 million $ 562
Nov 5, 2 AM $ 0.996
-1.00%
$ 19.91 million $ 516
Nov 5, 1 AM $ 1.01
+0.54%
$ 20.12 million $ 516
Nov 4, 10 PM $ 1
+0.05%
$ 20.04 million $ 452
Nov 4, 9 PM $ 1
+0.05%
$ 20.03 million $ 161
Nov 4, 8 PM $ 1
+0.00%
$ 20.01 million $ 157
Nov 4, 7 PM $ 1
+0.02%
$ 20.04 million $ 11
Nov 4, 5 PM $ 1
+0.00%
$ 20.01 million $ 4
Nov 4, 7 AM $ 1
+0.00%
$ 20.02 million $ 94
Nov 4, 6 AM $ 1
+0.00%
$ 20.02 million $ 84
Nov 3, 10 PM $ 1
-0.01%
$ 20.06 million $ 623
Nov 3, 6 PM $ 0.999
+0.06%
$ 19.98 million $ 563
Nov 3, 5 PM $ 1
+0.94%
$ 20.02 million $ 560
Nov 3, 4 PM $ 0.982
-1.86%
$ 19.65 million $ 456
Nov 3, 3 PM $ 1
+0.11%
$ 20.02 million $ 406