USD Network Historical Data

USDN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.993
-0.61%
$ 19.87 million $ 48
Apr 20, 7 AM $ 0.997
+0.06%
$ 19.94 million $ 50
Apr 20, 5 AM $ 1
-0.17%
$ 20.06 million $ 57
Apr 20, 4 AM $ 1.01
+0.79%
$ 20.16 million $ 63
Apr 20, 3 AM $ 1
+0.00%
$ 20.01 million $ 61
Apr 20, 2 AM $ 1
-0.12%
$ 20.01 million $ 74
Apr 20, 1 AM $ 1
+0.29%
$ 19.99 million $ 76
Apr 20, 12 AM $ 0.994
+0.29%
$ 19.89 million $ 53
Apr 19, 11 PM $ 0.986
-0.27%
$ 19.73 million $ 51
Apr 19, 10 PM $ 0.997
-0.34%
$ 19.94 million $ 78
Apr 19, 7 PM $ 0.997
+0.00%
$ 19.95 million $ 78
Apr 19, 6 PM $ 0.995
-0.22%
$ 19.91 million $ 80
Apr 19, 5 PM $ 0.995
-0.17%
$ 19.9 million $ 80
Apr 19, 4 PM $ 0.992
-0.70%
$ 19.85 million $ 77
Apr 19, 3 PM $ 0.998
+0.28%
$ 19.96 million $ 74
Apr 19, 2 PM $ 0.995
-0.49%
$ 19.9 million $ 72
Apr 19, 1 PM $ 0.999
-0.12%
$ 19.99 million $ 70
Apr 19, 12 PM $ 1
-0.05%
$ 19.99 million $ 67
Apr 19, 11 AM $ 1
+1.54%
$ 20 million $ 64
Apr 19, 10 AM $ 0.995
-0.01%
$ 19.91 million $ 65
Apr 19, 9 AM $ 0.996
-0.38%
$ 19.92 million $ 65
Apr 19, 8 AM $ 1
+0.18%
$ 20.02 million $ 65
Apr 19, 7 AM $ 1
+0.64%
$ 20.07 million $ 64
Apr 19, 6 AM $ 0.999
+0.80%
$ 19.98 million $ 59
Apr 19, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 65
Apr 19, 3 AM $ 0.998
-0.05%
$ 19.96 million $ 70
Apr 19, 2 AM $ 1
+0.32%
$ 20.01 million $ 66
Apr 19, 1 AM $ 0.997
+0.00%
$ 19.94 million $ 44
Apr 19, 12 AM $ 0.997
+1.12%
$ 19.94 million $ 45
Apr 18, 8 PM $ 0.995
-0.20%
$ 19.9 million $ 43
Apr 18, 7 PM $ 0.996
-0.04%
$ 19.93 million $ 41
Apr 18, 6 PM $ 1
+0.72%
$ 20.01 million $ 37
Apr 18, 5 PM $ 0.993
-0.81%
$ 19.87 million $ 27
Apr 18, 2 PM $ 0.999
+0.00%
$ 19.97 million $ 59
Apr 18, 1 PM $ 1
+0.07%
$ 20 million $ 73
Apr 18, 12 PM $ 1
-0.14%
$ 20 million $ 80
Apr 18, 11 AM $ 0.999
+0.93%
$ 19.99 million $ 79
Apr 18, 10 AM $ 0.997
+0.38%
$ 19.95 million $ 68
Apr 18, 9 AM $ 0.999
+0.50%
$ 19.99 million $ 67
Apr 18, 8 AM $ 0.996
-0.34%
$ 19.91 million $ 67
Apr 18, 7 AM $ 0.998
-0.12%
$ 19.97 million $ 59
Apr 18, 6 AM $ 1
+0.00%
$ 20.01 million $ 67
Apr 18, 5 AM $ 1
-0.01%
$ 20 million $ 72
Apr 18, 4 AM $ 1
-0.03%
$ 20.01 million $ 67
Apr 18, 1 AM $ 0.997
+0.03%
$ 19.94 million $ 61
Apr 18, 12 AM $ 0.992
-0.60%
$ 19.84 million $ 64
Apr 17, 11 PM $ 0.989
-0.72%
$ 19.78 million $ 58
Apr 17, 10 PM $ 0.997
-0.26%
$ 19.95 million $ 64
Apr 17, 7 PM $ 0.996
+0.42%
$ 19.91 million $ 66
Apr 17, 6 PM $ 0.999
+0.15%
$ 19.98 million $ 71