HZTB Historical Data

HZTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0163
-9.97%
$ 16.31 billion $ 53
Nov 2, 2 PM $ 0.0174
-1.32%
$ 17.4 billion $ 51
Nov 2, 11 AM $ 0.0176
+0.00%
$ 17.63 billion $ 39
Nov 2, 6 AM $ 0.0161
-0.38%
$ 16.11 billion $ 41
Nov 2, 5 AM $ 0.0162
-8.95%
$ 16.16 billion $ 36
Nov 1, 10 PM $ 0.0184
+12.86%
$ 18.36 billion $ 39
Nov 1, 9 PM $ 0.0162
-10.94%
$ 16.18 billion $ 30
Nov 1, 7 PM $ 0.0178
-1.60%
$ 17.77 billion $ 13
Nov 1, 1 PM $ 0.0165
+0.00%
$ 16.53 billion $ 12
Nov 1, 12 PM $ 0.0166
+0.00%
$ 16.58 billion $ 12
Nov 1, 11 AM $ 0.0181
+0.81%
$ 18.15 billion $ 7
Nov 1, 6 AM $ 0.018
+0.00%
$ 18 billion $ 1
Download