KittyWifBow Historical Data

WIFB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000291
+0.00%
$ 28,849 $ 69
Today, at 9 AM $ 0.0000285
+0.00%
$ 28,347 $ 41
Today, at 1 AM $ 0.0000281
+0.00%
$ 27,853 $ 101
Yesterday, at 6 AM $ 0.0000271
+0.56%
$ 26,949 $ 447
Yesterday, at 5 AM $ 0.0000268
-0.19%
$ 26,607 $ 445
Yesterday, at 4 AM $ 0.0000269
+0.00%
$ 26,752 $ 436
Yesterday, at 2 AM $ 0.0000274
+2.41%
$ 27,206 $ 438
Jun 5, 9 PM $ 0.000028
+0.36%
$ 27,800 $ 400
Jun 5, 8 PM $ 0.0000278
+0.66%
$ 27,633 $ 392
Jun 5, 7 PM $ 0.0000276
+0.17%
$ 27,357 $ 380
Jun 5, 3 PM $ 0.0000273
+2.82%
$ 27,151 $ 315
Jun 5, 2 PM $ 0.0000269
+0.00%
$ 26,685 $ 309
Jun 5, 1 PM $ 0.0000271
+0.00%
$ 26,859 $ 310
Jun 5, 9 AM $ 0.0000269
+0.00%
$ 26,714 $ 310
Jun 5, 8 AM $ 0.0000269
+15.90%
$ 25,646 $ 308
Jun 5, 7 AM $ 0.000022
+13.19%
$ 21,816 $ 140
Jun 5, 6 AM $ 0.0000194
-1.84%
$ 19,217 $ 42
Jun 4, 3 AM $ 0.0000202
+0.56%
$ 20,061 $ 63
Jun 4, 2 AM $ 0.00002
+0.00%
$ 19,875 $ 16
Jun 3, 8 PM $ 0.0000204
+0.00%
$ 20,286 $ 20
Jun 1, 10 PM $ 0.0000216
+0.00%
$ 21,476 $ 4
May 31, 4 AM $ 0.0000215
+0.00%
$ 21,374 $ 62
May 28, 4 PM $ 0.0000241
+0.00%
$ 23,962 $ 26
May 28, 1 PM $ 0.0000241
+0.00%
$ 23,883 $ 41
May 28, 12 PM $ 0.0000238
+0.00%
$ 23,612 $ 23
May 27, 3 PM $ 0.0000237
+0.00%
$ 23,533 $ 176
May 27, 12 PM $ 0.0000237
+0.00%
$ 23,483 $ 174
May 27, 11 AM $ 0.0000231
-1.04%
$ 22,916 $ 104
May 27, 10 AM $ 0.0000233
+4.09%
$ 23,159 $ 42
May 24, 2 PM $ 0.0000215
+0.00%
$ 21,304 $ 21
May 23, 8 PM $ 0.0000213
+0.00%
$ 21,126 $ 41
May 15, 4 PM $ 0.0000173
+0.00%
$ 17,214 $ 55
May 15, 1 PM $ 0.0000176
+8.27%
$ 17,478 $ 169
May 15, 12 PM $ 0.0000171
+0.00%
$ 16,971 $ 30
May 15, 2 AM $ 0.0000165
+0.00%
$ 16,342 $ 25
May 14, 3 PM $ 0.0000154
+0.00%
$ 15,314 $ 81
May 13, 12 PM $ 0.0000145
+0.58%
$ 14,439 $ 114
May 13, 9 AM $ 0.0000139
+7.63%
$ 13,770 $ 76
May 12, 1 PM $ 0.000012
+0.00%
$ 11,938 $ 54
May 12, 8 AM $ 0.0000116
+0.00%
$ 11,483 $ 85
May 12, 7 AM $ 0.0000112
+2.24%
$ 11,107 $ 32
May 11, 2 PM $ 0.0000108
+0.00%
$ 10,724 $ 132
May 10, 11 PM $ 0.0₅956
+0.00%
$ 9,493 $ 183
May 10, 5 PM $ 0.0₅938
+17.32%
$ 9,314 $ 207
May 10, 4 AM $ 0.0₅7
+0.00%
$ 6,951 $ 91
May 9, 9 PM $ 0.0₅88
+0.00%
$ 8,741 $ 202
May 9, 6 PM $ 0.0000117
+2.68%
$ 11,574 $ 224
May 8, 11 PM $ 0.0000128
+0.00%
$ 12,712 $ 224
May 7, 5 AM $ 0.0000168
+0.00%
$ 16,648 $ 212
May 7, 4 AM $ 0.0000166
+9.14%
$ 16,489 $ 186
Download