KittyWifBow Historical Data

WIFB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000249
+2.23%
$ -- $ 167
Jan 11, 2026 $ 0.0000245
-1.06%
$ -- $ 322
Jan 10, 2026 $ 0.0000249
+1.03%
$ -- $ 244
Jan 9, 2026 $ 0.0000222
-2.28%
$ -- $ 57
Jan 8, 2026 $ 0.0000228
+0.00%
$ -- $ 62
Jan 7, 2026 $ 0.0000235
+16.24%
$ -- $ 117
Jan 6, 2026 $ 0.0000204
+0.00%
$ -- $ 11
Jan 4, 2026 $ 0.0000206
-2.89%
$ 20,552 $ 40
Jan 3, 2026 $ 0.0000198
+0.51%
$ -- $ 149
Jan 2, 2026 $ 0.0000185
+0.00%
$ -- $ 938
Dec 31, 2025 $ 0.0000171
+0.00%
$ -- $ 581
Dec 29, 2025 $ 0.0000167
-13.35%
$ 17,164 $ 757
Dec 27, 2025 $ 0.0000192
-14.14%
$ 19,154 $ 201
Dec 26, 2025 $ 0.0000219
+0.00%
$ -- $ 613
Dec 25, 2025 $ 0.0000222
-1.91%
$ 22,064 $ 427
Dec 24, 2025 $ 0.0000215
+0.00%
$ -- $ 412
Dec 23, 2025 $ 0.0000218
-1.50%
$ 21,691 $ 574
Dec 22, 2025 $ 0.0000217
-2.23%
$ 21,651 $ 544
Dec 21, 2025 $ 0.0000219
+2.81%
$ -- $ 460
Dec 20, 2025 $ 0.0000215
+4.67%
$ 21,430 $ 201
Dec 19, 2025 $ 0.0000209
+2.48%
$ -- $ 168
Dec 18, 2025 $ 0.0000203
-1.64%
$ 20,201 $ 750
Dec 17, 2025 $ 0.00002
-1.10%
$ 19,928 $ 622
Dec 16, 2025 $ 0.0000198
-0.03%
$ -- $ 311
Dec 15, 2025 $ 0.0000197
-1.19%
$ 19,724 $ 563
Dec 12, 2025 $ 0.0000204
-0.62%
$ -- $ 471
Dec 11, 2025 $ 0.0000206
-0.66%
$ 20,500 $ 471
Dec 10, 2025 $ 0.0000207
-1.57%
$ 20,655 $ 426
Dec 9, 2025 $ 0.0000166
+5.26%
$ 16,508 $ 85
Dec 8, 2025 $ 0.0000159
+0.53%
$ -- $ 112
Dec 7, 2025 $ 0.0000157
-2.72%
$ 15,610 $ 104
Dec 5, 2025 $ 0.0000162
-4.20%
$ 16,160 $ 37
Dec 4, 2025 $ 0.000017
-2.96%
$ 16,892 $ 25
Dec 3, 2025 $ 0.0000174
+11.82%
$ 17,317 $ 187
Dec 2, 2025 $ 0.0000149
+0.58%
$ -- $ 17
Dec 1, 2025 $ 0.0000148
-0.68%
$ 14,795 $ 8
Nov 30, 2025 $ 0.0000154
-1.07%
$ -- $ 52
Nov 29, 2025 $ 0.0000158
+4.51%
$ -- $ 44
Nov 28, 2025 $ 0.0000148
-2.59%
$ -- $ 14
Nov 27, 2025 $ 0.0000156
-1.48%
$ -- $ 100
Nov 26, 2025 $ 0.0000151
+0.00%
$ 15,117 $ 5
Nov 25, 2025 $ 0.000015
-3.18%
$ 15,008 $ 13
Nov 24, 2025 $ 0.0000157
+5.15%
$ 15,642 $ 425
Nov 23, 2025 $ 0.0000149
-19.23%
$ 14,923 $ 341
Nov 22, 2025 $ 0.0000184
-3.27%
$ 18,411 $ 98
Nov 21, 2025 $ 0.0000192
+0.00%
$ 19,216 $ 68
Nov 20, 2025 $ 0.0000198
-1.32%
$ 19,783 $ 43
Nov 19, 2025 $ 0.0000194
-20.01%
$ 19,391 $ 1,303
Nov 18, 2025 $ 0.0000246
-0.47%
$ -- $ 1,558
Nov 17, 2025 $ 0.0000247
-4.72%
$ 24,704 $ 1,507