KittyWifBow Historical Data

WIFB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000166
+9.14%
$ 16,489 $ 186
May 6, 1 PM $ 0.0000148
+0.00%
$ 14,701 $ 204
May 6, 9 AM $ 0.0000169
+0.00%
$ 16,748 $ 115
May 5, 1 AM $ 0.0000176
+0.00%
$ 17,465 $ 51
May 4, 2 PM $ 0.0000183
+0.00%
$ 18,175 $ 552
May 3, 7 PM $ 0.0000166
+46.05%
$ 16,495 $ 502
May 2, 9 AM $ 0.0000131
-12.07%
$ 13,007 $ 19
Apr 29, 7 AM $ 0.0000165
+0.00%
$ 16,427 $ 80
Apr 29, 4 AM $ 0.0000179
+0.00%
$ 17,781 $ 82
Apr 28, 10 PM $ 0.0000181
-6.21%
$ 17,957 $ 93
Apr 28, 5 AM $ 0.0000208
+0.00%
$ 20,688 $ 78
Apr 28, 2 AM $ 0.0000209
+0.00%
$ 20,751 $ 73
Apr 28, 12 AM $ 0.0000207
+6.07%
$ 20,541 $ 57
Apr 19, 10 PM $ 0.0000236
+0.00%
$ 23,481 $ 8
Apr 17, 2 PM $ 0.0000243
+0.00%
$ 24,094 $ 11
Apr 17, 1 PM $ 0.0000242
+0.00%
$ 23,990 $ 13
Apr 16, 8 PM $ 0.000024
+0.00%
$ 23,784 $ 8
Apr 15, 7 PM $ 0.0000239
+0.00%
$ 23,768 $ 13
Apr 13, 11 PM $ 0.0000235
+0.00%
$ 23,346 $ 12
Apr 13, 10 PM $ 0.0000234
+0.37%
$ 23,214 $ 9
Apr 12, 2 AM $ 0.000023
+12.90%
$ 22,808 $ 159
Apr 12, 1 AM $ 0.0000204
+0.05%
$ 20,242 $ 92
Apr 7, 11 PM $ 0.0000169
+0.52%
$ 16,794 $ 12
Apr 7, 10 PM $ 0.0000167
+0.00%
$ 16,630 $ 9
Mar 31, 9 AM $ 0.0000162
+0.00%
$ 16,130 $ 45
Mar 31, 6 AM $ 0.0000163
-1.08%
$ 16,172 $ 17
Mar 30, 7 AM $ 0.0000172
-0.34%
$ 17,102 $ 6
Mar 26, 5 AM $ 0.0000175
+0.00%
$ 17,338 $ 10
Mar 24, 1 AM $ 0.0000175
+0.00%
$ 17,383 $ 55
Mar 23, 11 AM $ 0.0000172
+0.00%
$ 17,092 $ 217
Mar 23, 9 AM $ 0.0000155
+19.78%
$ 15,397 $ 119
Mar 22, 6 PM $ 0.0000126
+0.00%
$ 12,524 $ 22
Mar 22, 5 AM $ 0.0000135
+0.00%
$ 13,378 $ 22
Mar 21, 6 AM $ 0.0000137
+0.00%
$ 13,594 $ 117
Mar 20, 10 PM $ 0.0000136
+0.00%
$ 13,539 $ 296
Mar 20, 7 PM $ 0.0000138
+0.00%
$ 13,709 $ 287
Mar 20, 11 AM $ 0.0000177
-1.08%
$ 17,563 $ 182
Mar 19, 3 PM $ 0.0000237
+0.00%
$ 23,568 $ 41
Mar 19, 1 PM $ 0.0000239
+0.83%
$ 23,730 $ 44
Mar 19, 12 PM $ 0.0000235
-1.34%
$ 23,303 $ 38
Mar 19, 5 AM $ 0.0000237
+0.00%
$ 23,508 $ 7
Mar 18, 3 PM $ 0.0000237
-0.34%
$ 23,503 $ 19
Mar 18, 2 PM $ 0.0000238
-0.08%
$ 23,610 $ 16
Mar 17, 8 PM $ 0.0000245
+0.00%
$ 24,349 $ 21
Mar 17, 8 AM $ 0.0000238
+0.00%
$ 23,631 $ 32
Mar 17, 5 AM $ 0.0000234
+0.00%
$ 23,215 $ 24
Mar 17, 4 AM $ 0.0000234
-0.13%
$ 23,211 $ 24
Mar 16, 10 PM $ 0.0000235
+0.00%
$ 23,353 $ 97
Mar 16, 3 AM $ 0.0000177
-6.31%
$ 17,604 $ 211
Mar 15, 10 PM $ 0.0000127
+1.42%
$ 12,581 $ 176