KittyWifBow Historical Data

WIFB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000227
+1.77%
$ 22,542 $ 23
Feb 15, 10 AM $ 0.0000227
+4.00%
$ 22,588 $ 33
Feb 15, 9 AM $ 0.0000218
+0.00%
$ 21,694 $ 4
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 22,086 $ 249
Feb 15, 4 AM $ 0.0000222
+0.00%
$ 22,044 $ 234
Feb 15, 2 AM $ 0.0000213
+0.00%
$ 21,195 $ 642
Feb 14, 8 PM $ 0.0000205
+11.79%
$ 20,307 $ 644
Feb 14, 7 PM $ 0.0000176
+3.86%
$ 17,488 $ 398
Feb 14, 3 AM $ 0.0000115
+19.25%
$ 11,430 $ 79
Feb 14, 12 AM $ 0.0₅96
+0.00%
$ 9,527 $ 3
Feb 13, 8 AM $ 0.0₅936
+0.00%
$ 9,296 $ 60
Feb 12, 11 PM $ 0.0000102
+2.67%
$ 10,111 $ 19
Feb 11, 12 PM $ 0.0000102
+1.92%
$ 10,148 $ 11
Feb 9, 8 AM $ 0.0000113
+0.01%
$ 11,187 $ 5
Feb 7, 7 AM $ 0.0000112
+0.00%
$ 11,140 $ 8
Feb 6, 3 AM $ 0.0000108
+0.00%
$ 10,705 $ 27
Feb 5, 11 PM $ 0.0000109
+0.00%
$ 10,819 $ 18
Feb 5, 10 PM $ 0.0000109
+0.00%
$ 10,829 $ 13
Feb 5, 9 PM $ 0.0000108
+0.00%
$ 10,735 $ 9
Feb 4, 4 PM $ 0.0000121
+0.00%
$ 12,005 $ 16
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,208 $ 37
Feb 3, 8 PM $ 0.0000125
+1.73%
$ 12,409 $ 29
Feb 3, 1 PM $ 0.0000126
+0.00%
$ 12,512 $ 10
Feb 2, 1 PM $ 0.0000124
+0.00%
$ 12,365 $ 23
Feb 1, 11 PM $ 0.0000123
+0.00%
$ 12,199 $ 29
Feb 1, 6 PM $ 0.0000126
+0.00%
$ 12,575 $ 20
Feb 1, 4 PM $ 0.0000125
+0.00%
$ 12,481 $ 12
Jan 29, 2 AM $ 0.0000133
+0.00%
$ 13,252 $ 32
Jan 27, 3 PM $ 0.0000134
+0.00%
$ 13,345 $ 37
Jan 27, 9 AM $ 0.0000139
+0.61%
$ 13,836 $ 35
Jan 26, 7 AM $ 0.0000133
+0.08%
$ 13,274 $ 7
Jan 25, 11 PM $ 0.0000175
-2.06%
$ 17,445 $ 86
Jan 25, 10 PM $ 0.0000153
+0.00%
$ 15,241 $ 8
Jan 23, 6 PM $ 0.0000229
+0.00%
$ 22,831 $ 78
Jan 23, 5 PM $ 0.0000231
+0.54%
$ 22,956 $ 74
Jan 23, 1 PM $ 0.0000227
-2.96%
$ 22,643 $ 32
Jan 22, 8 PM $ 0.0000243
+0.00%
$ 24,227 $ 304
Jan 19, 8 AM $ 0.0000249
+0.00%
$ 24,759 $ 11
Jan 17, 1 AM $ 0.0000254
-1.02%
$ 25,257 $ 53
Jan 15, 11 AM $ 0.0000255
-2.68%
$ 25,433 $ 81
Jan 15, 8 AM $ 0.0000263
+0.00%
$ 26,144 $ 74
Jan 15, 3 AM $ 0.0000264
+3.93%
$ 26,282 $ 172
Jan 14, 9 PM $ 0.0000266
+2.45%
$ 26,464 $ 157
Jan 14, 2 PM $ 0.0000257
+0.00%
$ 25,558 $ 113
Jan 14, 7 AM $ 0.0000266
+1.96%
$ 26,439 $ 93
Jan 14, 4 AM $ 0.0000261
+0.00%
$ 25,933 $ 61
Jan 14, 1 AM $ 0.0000264
+0.00%
$ 26,329 $ 102
Jan 13, 11 PM $ 0.0000259
+0.00%
$ 25,779 $ 85
Jan 13, 10 PM $ 0.000026
+0.50%
$ 25,916 $ 83
Jan 13, 9 PM $ 0.0000257
+0.00%
$ 25,572 $ 66