KittyWifBow Historical Data

WIFB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000124
+17.17%
$ 12,329 $ 159
Mar 13, 5 PM $ 0.0000138
+0.00%
$ 13,680 $ 21
Mar 13, 4 PM $ 0.0000138
-0.53%
$ 13,717 $ 16
Mar 13, 2 PM $ 0.0000141
+0.00%
$ 13,989 $ 13
Mar 13, 1 PM $ 0.0000139
+0.00%
$ 13,836 $ 7
Mar 10, 8 PM $ 0.0000135
+0.00%
$ 13,415 $ 4
Mar 9, 5 AM $ 0.0000137
-0.07%
$ 13,603 $ 17
Mar 9, 4 AM $ 0.0000136
+0.00%
$ 13,470 $ 4
Mar 7, 4 AM $ 0.0000167
+0.00%
$ 16,548 $ 5
Mar 6, 3 PM $ 0.0000167
+0.00%
$ 16,553 $ 4
Mar 5, 3 PM $ 0.0000168
-0.38%
$ 16,686 $ 4
Mar 4, 11 PM $ 0.0000169
+0.00%
$ 16,783 $ 26
Mar 4, 4 PM $ 0.0000172
+0.00%
$ -- $ 18
Mar 3, 2 AM $ 0.0000168
-0.08%
$ 16,701 $ 10
Mar 2, 4 PM $ 0.0000171
+0.00%
$ 16,939 $ 8
Mar 2, 3 AM $ 0.0000164
+0.00%
$ 16,304 $ 91
Mar 1, 8 PM $ 0.0000161
+0.00%
$ 15,943 $ 197
Mar 1, 8 AM $ 0.0000165
+0.00%
$ 16,431 $ 186
Mar 1, 4 AM $ 0.0000163
+3.63%
$ 16,155 $ 158
Feb 28, 10 PM $ 0.0000151
+0.00%
$ -- $ 118
Feb 28, 9 PM $ 0.000015
+0.00%
$ 14,879 $ 71
Feb 25, 5 PM $ 0.0000177
+0.00%
$ 17,596 $ 8
Feb 15, 7 PM $ 0.0000227
+1.77%
$ 22,542 $ 23
Feb 15, 10 AM $ 0.0000227
+4.00%
$ 22,588 $ 33
Feb 15, 9 AM $ 0.0000218
+0.00%
$ 21,694 $ 4
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 22,086 $ 249
Feb 15, 4 AM $ 0.0000222
+0.00%
$ 22,044 $ 234
Feb 15, 2 AM $ 0.0000213
+0.00%
$ 21,195 $ 642
Feb 14, 8 PM $ 0.0000205
+11.79%
$ 20,307 $ 644
Feb 14, 7 PM $ 0.0000176
+3.86%
$ 17,488 $ 398
Feb 14, 3 AM $ 0.0000115
+19.25%
$ 11,430 $ 79
Feb 14, 12 AM $ 0.0₅96
+0.00%
$ 9,527 $ 3
Feb 13, 8 AM $ 0.0₅936
+0.00%
$ 9,296 $ 60
Feb 12, 11 PM $ 0.0000102
+2.67%
$ 10,111 $ 19
Feb 11, 12 PM $ 0.0000102
+1.92%
$ 10,148 $ 11
Feb 9, 8 AM $ 0.0000113
+0.01%
$ 11,187 $ 5
Feb 7, 7 AM $ 0.0000112
+0.00%
$ 11,140 $ 8
Feb 6, 3 AM $ 0.0000108
+0.00%
$ 10,705 $ 27
Feb 5, 11 PM $ 0.0000109
+0.00%
$ 10,819 $ 18
Feb 5, 10 PM $ 0.0000109
+0.00%
$ 10,829 $ 13
Feb 5, 9 PM $ 0.0000108
+0.00%
$ 10,735 $ 9
Feb 4, 4 PM $ 0.0000121
+0.00%
$ 12,005 $ 16
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,208 $ 37
Feb 3, 8 PM $ 0.0000125
+1.73%
$ 12,409 $ 29
Feb 3, 1 PM $ 0.0000126
+0.00%
$ 12,512 $ 10
Feb 2, 1 PM $ 0.0000124
+0.00%
$ 12,365 $ 23
Feb 1, 11 PM $ 0.0000123
+0.00%
$ 12,199 $ 29
Feb 1, 6 PM $ 0.0000126
+0.00%
$ 12,575 $ 20
Feb 1, 4 PM $ 0.0000125
+0.00%
$ 12,481 $ 12
Jan 29, 2 AM $ 0.0000133
+0.00%
$ 13,252 $ 32