KittyWifBow Historical Data

WIFB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000134
+0.00%
$ 13,345 $ 37
Jan 27, 9 AM $ 0.0000139
+0.61%
$ 13,836 $ 35
Jan 26, 7 AM $ 0.0000133
+0.08%
$ 13,274 $ 7
Jan 25, 11 PM $ 0.0000175
-2.06%
$ 17,445 $ 86
Jan 25, 10 PM $ 0.0000153
+0.00%
$ 15,241 $ 8
Jan 23, 6 PM $ 0.0000229
+0.00%
$ 22,831 $ 78
Jan 23, 5 PM $ 0.0000231
+0.54%
$ 22,956 $ 74
Jan 23, 1 PM $ 0.0000227
-2.96%
$ 22,643 $ 32
Jan 22, 8 PM $ 0.0000243
+0.00%
$ 24,227 $ 304
Jan 19, 8 AM $ 0.0000249
+0.00%
$ 24,759 $ 11
Jan 17, 1 AM $ 0.0000254
-1.02%
$ 25,257 $ 53
Jan 15, 11 AM $ 0.0000255
-2.68%
$ 25,433 $ 81
Jan 15, 8 AM $ 0.0000263
+0.00%
$ 26,144 $ 74
Jan 15, 3 AM $ 0.0000264
+3.93%
$ 26,282 $ 172
Jan 14, 9 PM $ 0.0000266
+2.45%
$ 26,464 $ 157
Jan 14, 2 PM $ 0.0000257
+0.00%
$ 25,558 $ 113
Jan 14, 7 AM $ 0.0000266
+1.96%
$ 26,439 $ 93
Jan 14, 4 AM $ 0.0000261
+0.00%
$ 25,933 $ 61
Jan 14, 1 AM $ 0.0000264
+0.00%
$ 26,329 $ 102
Jan 13, 11 PM $ 0.0000259
+0.00%
$ 25,779 $ 85
Jan 13, 10 PM $ 0.000026
+0.50%
$ 25,916 $ 83
Jan 13, 9 PM $ 0.0000257
+0.00%
$ 25,572 $ 66
Jan 13, 4 PM $ 0.0000258
+0.00%
$ 25,680 $ 60
Jan 13, 3 PM $ 0.0000259
+2.54%
$ 25,821 $ 72
Jan 13, 12 PM $ 0.0000253
+0.00%
$ 25,179 $ 3
Jan 12, 1 PM $ 0.0000249
+0.00%
$ 24,826 $ 167
Jan 12, 8 AM $ 0.0000244
+0.00%
$ 24,284 $ 156
Jan 11, 1 PM $ 0.0000245
+0.00%
$ 24,408 $ 322
Jan 11, 12 PM $ 0.0000248
-2.16%
$ 24,701 $ 133
Jan 11, 2 AM $ 0.0000249
+0.63%
$ 24,825 $ 252
Jan 10, 10 AM $ 0.0000249
+0.00%
$ 24,827 $ 244
Jan 10, 9 AM $ 0.0000247
+0.00%
$ 24,575 $ 236
Jan 9, 12 PM $ 0.0000222
+0.00%
$ 22,061 $ 57
Jan 9, 1 AM $ 0.0000226
-0.44%
$ 22,478 $ 76
Jan 8, 11 AM $ 0.0000228
+0.00%
$ 22,688 $ 62
Jan 7, 10 AM $ 0.0000235
+0.00%
$ 23,386 $ 117
Jan 7, 2 AM $ 0.0000202
+0.00%
$ 20,119 $ 22
Jan 6, 2 PM $ 0.0000204
+0.00%
$ 20,318 $ 11
Jan 4, 11 PM $ 0.0000206
-2.89%
$ 20,552 $ 40
Jan 3, 4 PM $ 0.0000198
+0.51%
$ 19,752 $ 149
Jan 2, 10 AM $ 0.0000185
+0.00%
$ 18,414 $ 938
Dec 31, 12 PM $ 0.0000171
+0.00%
$ 17,024 $ 581
Dec 29, 11 PM $ 0.0000172
+0.00%
$ 17,164 $ 790
Dec 29, 9 PM $ 0.0000167
+3.31%
$ 16,646 $ 757
Dec 29, 12 PM $ 0.000019
+0.00%
$ 18,937 $ 725
Dec 29, 4 AM $ 0.0000194
+0.00%
$ 19,270 $ 740
Dec 29, 3 AM $ 0.0000193
+0.00%
$ 19,240 $ 735
Dec 29, 2 AM $ 0.0000193
+0.00%
$ 19,210 $ 731
Dec 27, 9 PM $ 0.0000192
+0.00%
$ 19,154 $ 201
Dec 27, 8 PM $ 0.0000235
+5.81%
$ 23,441 $ 198