KittyWifBow Historical Data

WIFB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000235
+5.81%
$ 23,441 $ 198
Dec 27, 7 PM $ 0.0000234
+5.48%
$ 23,286 $ 227
Dec 27, 10 AM $ 0.0000225
+0.59%
$ 22,441 $ 653
Dec 26, 2 AM $ 0.0000219
+0.00%
$ 21,783 $ 613
Dec 25, 6 PM $ 0.0000222
-1.91%
$ 22,064 $ 427
Dec 24, 3 PM $ 0.0000215
+0.00%
$ 21,369 $ 412
Dec 23, 8 PM $ 0.0000218
+0.00%
$ 21,691 $ 574
Dec 23, 6 AM $ 0.0000219
+0.00%
$ 21,766 $ 561
Dec 23, 12 AM $ 0.0000221
+0.15%
$ 22,053 $ 568
Dec 22, 8 PM $ 0.0000217
+0.00%
$ 21,651 $ 544
Dec 22, 7 PM $ 0.0000218
+0.13%
$ 21,699 $ 543
Dec 22, 3 PM $ 0.0000218
-0.17%
$ 21,684 $ 527
Dec 22, 1 PM $ 0.0000223
+0.06%
$ 22,197 $ 490
Dec 22, 12 PM $ 0.0000223
+0.08%
$ 22,162 $ 486
Dec 21, 12 PM $ 0.0000219
+0.00%
$ 21,762 $ 460
Dec 21, 11 AM $ 0.0000213
-2.56%
$ 21,236 $ 372
Dec 21, 10 AM $ 0.0000219
+0.00%
$ 21,847 $ 389
Dec 21, 8 AM $ 0.0000219
+0.00%
$ 21,781 $ 383
Dec 21, 5 AM $ 0.0000213
+0.00%
$ 21,167 $ 306
Dec 20, 8 PM $ 0.0000215
+0.00%
$ 21,430 $ 201
Dec 20, 11 AM $ 0.0000211
+2.50%
$ 20,986 $ 243
Dec 19, 2 PM $ 0.0000209
+0.10%
$ 20,795 $ 168
Dec 19, 1 PM $ 0.0000207
+1.65%
$ 20,628 $ 109
Dec 18, 10 PM $ 0.0000203
+0.78%
$ 20,201 $ 750
Dec 18, 8 PM $ 0.0000204
+0.00%
$ 20,325 $ 726
Dec 18, 7 PM $ 0.0000204
+0.00%
$ 20,336 $ 724
Dec 18, 5 PM $ 0.0000204
-0.63%
$ 20,314 $ 714
Dec 18, 2 PM $ 0.0000208
+0.00%
$ 20,752 $ 715
Dec 18, 1 PM $ 0.0000207
+0.45%
$ 20,628 $ 707
Dec 17, 11 PM $ 0.00002
+0.00%
$ 19,928 $ 663
Dec 17, 4 PM $ 0.00002
+0.00%
$ 19,886 $ 622
Dec 17, 3 PM $ 0.0000203
+0.00%
$ 20,199 $ 621
Dec 17, 1 AM $ 0.0000202
+0.00%
$ 20,108 $ 319
Dec 16, 10 AM $ 0.0000198
-0.81%
$ 19,751 $ 311
Dec 16, 12 AM $ 0.0000201
+1.32%
$ 20,018 $ 588
Dec 15, 11 PM $ 0.0000198
-0.73%
$ 19,724 $ 572
Dec 15, 9 PM $ 0.0000197
+0.00%
$ 19,617 $ 563
Dec 15, 8 PM $ 0.0000197
+1.21%
$ 19,611 $ 555
Dec 15, 7 PM $ 0.0000194
+0.00%
$ 19,292 $ 520
Dec 15, 6 PM $ 0.0000193
+0.00%
$ 19,209 $ 513
Dec 15, 5 PM $ 0.0000194
-0.35%
$ 19,297 $ 510
Dec 15, 3 PM $ 0.0000196
-0.44%
$ 19,564 $ 505
Dec 15, 10 AM $ 0.00002
+0.00%
$ 19,892 $ 504
Dec 15, 9 AM $ 0.00002
+0.00%
$ 19,867 $ 502
Dec 15, 2 AM $ 0.0000199
+0.23%
$ 19,772 $ 496
Dec 15, 1 AM $ 0.0000197
+0.00%
$ 19,664 $ 489
Dec 15, 12 AM $ 0.0000199
+0.00%
$ -- $ 482
Dec 12, 4 PM $ 0.0000204
+0.00%
$ 20,280 $ 471
Dec 12, 3 PM $ 0.0000205
-0.03%
$ 20,400 $ 473
Dec 11, 9 PM $ 0.0000206
+0.00%
$ 20,500 $ 471