KittyWifBow Historical Data

WIFB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000205
+0.00%
$ 20,399 $ 455
Dec 11, 1 AM $ 0.0000207
+0.47%
$ 20,584 $ 457
Dec 11, 12 AM $ 0.0000206
-0.41%
$ 20,550 $ 441
Dec 10, 10 PM $ 0.0000207
-0.82%
$ 20,655 $ 426
Dec 10, 9 PM $ 0.0000212
+0.00%
$ 21,092 $ 421
Dec 10, 6 PM $ 0.0000211
+0.00%
$ 20,984 $ 416
Dec 9, 5 PM $ 0.0000166
+0.00%
$ 16,508 $ 85
Dec 9, 4 PM $ 0.0000165
+1.13%
$ 16,447 $ 175
Dec 9, 3 PM $ 0.0000162
+0.00%
$ 16,157 $ 156
Dec 9, 12 PM $ 0.0000159
+1.00%
$ 15,840 $ 133
Dec 8, 1 AM $ 0.0000159
+0.16%
$ 15,808 $ 112
Dec 8, 12 AM $ 0.0000158
+0.30%
$ 15,772 $ 109
Dec 7, 11 PM $ 0.0000157
+0.00%
$ 15,610 $ 104
Dec 7, 10 PM $ 0.0000155
-1.24%
$ 15,448 $ 94
Dec 7, 8 PM $ 0.0000157
-0.35%
$ 15,646 $ 80
Dec 7, 7 PM $ 0.0000159
+0.00%
$ 15,816 $ 73
Dec 7, 5 PM $ 0.0000159
+0.65%
$ 15,814 $ 64
Dec 7, 1 PM $ 0.0000161
+0.00%
$ 16,014 $ 46
Dec 7, 10 AM $ 0.0000161
+0.00%
$ 16,047 $ 45
Dec 5, 5 PM $ 0.0000162
+0.00%
$ 16,160 $ 37
Dec 5, 3 AM $ 0.0000169
+0.00%
$ 16,873 $ 30
Dec 5, 1 AM $ 0.0000169
-0.18%
$ 16,840 $ 28
Dec 4, 11 PM $ 0.000017
+0.00%
$ 16,892 $ 25
Dec 4, 10 PM $ 0.0000169
+0.00%
$ 16,863 $ 24
Dec 4, 9 PM $ 0.0000168
+0.00%
$ 16,725 $ 9
Dec 4, 7 PM $ 0.0000167
-0.18%
$ 16,643 $ 5
Dec 4, 1 PM $ 0.0000167
+0.00%
$ 16,681 $ 269
Dec 4, 5 AM $ 0.0000168
-0.07%
$ 16,776 $ 268
Dec 4, 1 AM $ 0.0000175
+0.26%
$ 17,472 $ 196
Dec 3, 10 PM $ 0.0000174
+0.00%
$ -- $ 187
Dec 3, 6 PM $ 0.0000173
+0.00%
$ 17,274 $ 183
Dec 3, 4 PM $ 0.0000173
-0.87%
$ 17,209 $ 180
Dec 3, 5 AM $ 0.0000169
+0.00%
$ 16,886 $ 123
Dec 3, 4 AM $ 0.0000169
+0.00%
$ 16,841 $ 122
Dec 3, 2 AM $ 0.0000167
+7.78%
$ 16,692 $ 110
Dec 2, 3 PM $ 0.0000149
+0.00%
$ 14,906 $ 17
Dec 2, 2 PM $ 0.0000149
+0.18%
$ 14,848 $ 13
Dec 1, 11 PM $ 0.0000148
+0.00%
$ 14,795 $ 8
Dec 1, 10 PM $ 0.0000148
+0.00%
$ 14,775 $ 7
Dec 1, 4 AM $ 0.0000149
+0.00%
$ 14,885 $ 68
Dec 1, 3 AM $ 0.0000149
+0.00%
$ 14,910 $ 67
Download