KittyWifBow Historical Data

WIFB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000231
+0.00%
$ 23,057 $ 2,712
Nov 7, 12 PM $ 0.000023
+0.00%
$ 22,983 $ 2,635
Nov 7, 11 AM $ 0.0000226
-3.17%
$ 22,542 $ 2,652
Nov 7, 10 AM $ 0.0000233
+0.00%
$ 23,331 $ 2,656
Nov 7, 8 AM $ 0.0000235
+0.00%
$ 23,518 $ 2,700
Nov 6, 10 PM $ 0.0000236
+4.18%
$ 23,624 $ 2,633
Nov 6, 9 PM $ 0.0000214
+0.00%
$ 21,346 $ 331
Nov 6, 7 PM $ 0.0000214
+0.00%
$ 21,406 $ 330
Nov 6, 5 PM $ 0.0000157
+13.93%
$ 15,683 $ 2,321
Nov 5, 11 PM $ 0.0000122
+0.00%
$ 12,165 $ 2,110
Nov 5, 6 AM $ 0.0000124
+0.00%
$ -- $ 2,032
Nov 5, 3 AM $ 0.0000126
+0.00%
$ 12,605 $ 2,038
Nov 4, 10 PM $ 0.0000125
+0.00%
$ 12,517 $ 1,983
Nov 4, 2 PM $ 0.0000132
+0.00%
$ 13,199 $ 2,076
Nov 4, 1 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,076
Nov 4, 12 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,076
Nov 4, 10 AM $ 0.0000132
+0.18%
$ 13,184 $ 2,056
Nov 4, 2 AM $ 0.0000135
+0.00%
$ 13,498 $ 2,895
Nov 4, 12 AM $ 0.0000137
+0.00%
$ 13,729 $ 2,894
Nov 3, 8 PM $ 0.0000135
+0.00%
$ 13,537 $ 2,878
Nov 3, 1 PM $ 0.0000133
+0.00%
$ 13,281 $ 2,874
Nov 3, 7 AM $ 0.0000133
+1.57%
$ 13,346 $ 2,882
Nov 2, 10 PM $ 0.0000137
-1.97%
$ 13,724 $ 2,985
Nov 2, 5 PM $ 0.0000154
+0.00%
$ 15,414 $ 2,216
Nov 2, 4 AM $ 0.0000168
+2.52%
$ 16,781 $ 2,899
Nov 1, 8 AM $ 0.0000165
+0.00%
$ 16,513 $ 2,850
Oct 31, 9 AM $ 0.0000174
+0.00%
$ 17,401 $ 2,727
Oct 30, 5 PM $ 0.0000143
+0.00%
$ 14,320 $ 2,372
Oct 30, 2 PM $ 0.0000189
+0.00%
$ 18,936 $ 2,064
Oct 30, 3 AM $ 0.0000198
-1.00%
$ 19,792 $ 2,125
Oct 30, 3 AM $ 0.0000198
-1.00%
$ 19,792 $ 2,125
Oct 30, 3 AM $ 0.0000198
-1.00%
$ 19,792 $ 2,125
Oct 30, 3 AM $ 0.0000198
-1.00%
$ 19,792 $ 2,125
Oct 28, 7 AM $ 0.0000198
+0.00%
$ 19,772 $ 2,057
Oct 27, 11 AM $ 0.0000202
+0.00%
$ 20,238 $ 2,068
Oct 27, 3 AM $ 0.0000215
-2.52%
$ 21,531 $ 4,800
Oct 27, 2 AM $ 0.0000225
+0.00%
$ 22,508 $ 4,867
Oct 27, 1 AM $ 0.0000229
+0.00%
$ 22,921 $ 4,838
Oct 27, 12 AM $ 0.0000236
+0.83%
$ 23,639 $ 4,788
Oct 26, 11 PM $ 0.0000235
+1.22%
$ 23,546 $ 4,778
Oct 26, 8 PM $ 0.000023
+0.65%
$ 23,035 $ 4,700
Oct 26, 6 AM $ 0.000024
+0.00%
$ 24,049 $ 4,622
Oct 26, 5 AM $ 0.0000242
+1.28%
$ 24,156 $ 4,620
Oct 25, 6 AM $ 0.0000232
-1.08%
$ 23,176 $ 4,360
Oct 25, 5 AM $ 0.0000233
+0.00%
$ 23,288 $ 2,582
Oct 24, 7 PM $ 0.0000252
+0.00%
$ 25,192 $ 4,545
Oct 24, 6 PM $ 0.0000247
-5.43%
$ 24,693 $ 4,527
Oct 24, 5 PM $ 0.0000267
-1.61%
$ 26,735 $ 4,473
Oct 24, 4 PM $ 0.000027
-3.02%
$ 27,023 $ 2,732
Oct 24, 3 PM $ 0.0000278
-0.06%
$ 27,842 $ 4,442