KittyWifBow Historical Data

WIFB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0000272
+0.00%
$ -- $ 4,215
Oct 23, 11 AM $ 0.0000263
+0.00%
$ 26,308 $ 3,798
Oct 23, 6 AM $ 0.000027
+20.93%
$ 27,045 $ 4,000
Oct 22, 6 PM $ 0.0000229
+0.00%
$ 22,940 $ 3,493
Oct 22, 4 AM $ 0.0000229
+0.00%
$ -- $ 3,495
Oct 22, 3 AM $ 0.0000229
+0.60%
$ 22,852 $ 3,496
Oct 21, 7 PM $ 0.0000237
-5.57%
$ 23,728 $ 3,583
Oct 21, 4 PM $ 0.0000259
+0.00%
$ 25,874 $ 3,501
Oct 21, 4 AM $ 0.0000252
+0.00%
$ 25,232 $ 3,382
Oct 20, 8 PM $ 0.0000254
+0.00%
$ 25,440 $ 3,435
Oct 20, 7 PM $ 0.0000252
-3.59%
$ 25,229 $ 3,260
Oct 20, 6 PM $ 0.000026
+0.00%
$ 25,986 $ 3,278
Oct 20, 5 PM $ 0.000026
-8.42%
$ 26,016 $ 3,252
Oct 20, 4 PM $ 0.0000285
+0.00%
$ 28,533 $ 3,103
Oct 20, 2 AM $ 0.0000278
+0.00%
$ 27,792 $ 3,069
Oct 18, 8 PM $ 0.0000271
+0.94%
$ 27,074 $ 3,019
Oct 17, 6 PM $ 0.0000256
-0.13%
$ 25,669 $ 2,797
Oct 17, 11 AM $ 0.0000272
+0.00%
$ -- $ 2,727
Oct 17, 9 AM $ 0.0000271
-5.52%
$ 27,119 $ 2,723
Oct 17, 8 AM $ 0.000029
+0.00%
$ 28,985 $ 2,686
Oct 17, 1 AM $ 0.0000292
+0.00%
$ 29,158 $ 2,745
Oct 16, 9 PM $ 0.0000279
+0.00%
$ 27,866 $ 2,688
Oct 16, 5 PM $ 0.0000279
-6.38%
$ 27,941 $ 2,712
Oct 16, 4 PM $ 0.00003
+2.02%
$ 29,954 $ 2,544
Oct 16, 4 AM $ 0.0000298
+0.65%
$ 29,761 $ 2,555
Oct 16, 3 AM $ 0.0000294
+0.00%
$ 29,397 $ 2,533
Oct 16, 1 AM $ 0.0000292
+0.00%
$ 29,192 $ 2,535
Oct 15, 11 PM $ 0.000031
-0.05%
$ 31,005 $ 2,416
Oct 15, 8 PM $ 0.0000308
+0.00%
$ 30,776 $ 2,448
Oct 15, 5 PM $ 0.0000308
+0.00%
$ 30,836 $ 2,426
Oct 15, 4 PM $ 0.0000307
+0.00%
$ 30,696 $ 2,428
Oct 15, 3 PM $ 0.0000309
+0.00%
$ 30,882 $ 2,420
Oct 15, 12 PM $ 0.0000311
+0.00%
$ 31,056 $ 2,450
Oct 14, 5 PM $ 0.0000343
+0.00%
$ 34,316 $ 2,015
Oct 14, 4 PM $ 0.0000334
+0.00%
$ 33,389 $ 1,906
Oct 14, 3 PM $ 0.0000333
+0.00%
$ 33,284 $ 1,874
Oct 14, 3 AM $ 0.0000345
+1.94%
$ 34,463 $ 1,806
Oct 13, 12 PM $ 0.0000336
+0.00%
$ 33,555 $ 1,744
Oct 13, 11 AM $ 0.0000329
+0.00%
$ 32,877 $ 1,721
Oct 13, 4 AM $ 0.0000328
+0.00%
$ 33,044 $ 1,716
Oct 13, 3 AM $ 0.000033
+0.00%
$ 33,044 $ 1,099
Oct 12, 6 PM $ 0.0000323
+0.00%
$ 32,296 $ 1,662
Oct 12, 5 PM $ 0.000032
+0.00%
$ 31,984 $ 1,654
Oct 12, 4 PM $ 0.0000313
+1.12%
$ 31,321 $ 1,632
Oct 12, 6 AM $ 0.0000313
+0.00%
$ 31,055 $ 1,447
Oct 12, 5 AM $ 0.0000311
+2.02%
$ 31,055 $ 1,439
Oct 12, 4 AM $ 0.0000302
+0.00%
$ 30,162 $ 1,394
Oct 12, 12 AM $ 0.0000302
-3.88%
$ 30,173 $ 1,383
Oct 11, 11 PM $ 0.0000312
+0.00%
$ 31,222 $ 1,285
Oct 11, 7 PM $ 0.0000327
+0.00%
$ 32,699 $ 1,204