Decimal Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00103
+3.53%
$ 11.41 million $ 1,066
Dec 26, 2024 $ 0.000991
+7.14%
$ 11.02 million $ 3,508
Dec 25, 2024 $ 0.000925
-1.28%
$ 10.29 million $ 1,257
Dec 24, 2024 $ 0.000937
+1.41%
$ 10.42 million $ 776
Dec 23, 2024 $ 0.000924
+2.44%
$ 10.28 million $ 1,642
Dec 22, 2024 $ 0.000902
-5.85%
$ 10.03 million $ 1,594
Dec 21, 2024 $ 0.000958
+1.59%
$ 10.65 million $ 1,857
Dec 20, 2024 $ 0.000943
-6.26%
$ 10.49 million $ 1,856
Dec 19, 2024 $ 0.00101
+0.00%
$ 11.19 million $ 1,104
Dec 18, 2024 $ 0.00101
+5.45%
$ 11.19 million $ 2,209
Dec 17, 2024 $ 0.000954
-6.56%
$ 10.61 million $ 592
Dec 16, 2024 $ 0.00102
+5.58%
$ 11.35 million $ 3,122
Dec 15, 2024 $ 0.000967
+1.79%
$ 10.75 million $ 625
Dec 14, 2024 $ 0.00095
-4.04%
$ 10.56 million $ 2,453
Dec 13, 2024 $ 0.00099
-6.07%
$ 11.01 million $ 6,807
Dec 12, 2024 $ 0.00105
+1.25%
$ 11.72 million $ 3,338
Dec 11, 2024 $ 0.00104
-0.86%
$ 11.58 million $ 962
Dec 10, 2024 $ 0.00105
-63.16%
$ 11.68 million $ 3,022
Dec 9, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 18
Dec 8, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 7, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 6, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 5, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 4, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 3, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 2, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Dec 1, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 30, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 29, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 28, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 27, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 26, 2024 $ 0.00285
+0.00%
$ 31.69 million $ 2
Nov 25, 2024 $ 0.00285
+124.06%
$ 31.69 million $ 2
Nov 24, 2024 $ 0.00127
-0.08%
$ 14.15 million $ 1,250
Nov 23, 2024 $ 0.00127
+5.03%
$ 14.16 million $ 462
Nov 22, 2024 $ 0.00121
-2.96%
$ 13.48 million $ 1,178
Nov 21, 2024 $ 0.00125
+4.00%
$ 13.89 million $ 929
Nov 20, 2024 $ 0.0012
-3.92%
$ 13.36 million $ 349
Nov 19, 2024 $ 0.00125
-0.79%
$ 13.9 million $ 478
Nov 18, 2024 $ 0.00126
-3.23%
$ 14.01 million $ 489
Nov 17, 2024 $ 0.0013
+7.43%
$ 14.48 million $ 860
Nov 16, 2024 $ 0.00121
-6.92%
$ 13.47 million $ 601
Nov 15, 2024 $ 0.0013
-7.99%
$ 14.47 million $ 1,067
Nov 14, 2024 $ 0.00141
+2.61%
$ 15.73 million $ 1,291
Nov 13, 2024 $ 0.00138
-9.10%
$ 15.32 million $ 2,299
Nov 12, 2024 $ 0.00152
-6.01%
$ 16.86 million $ 932
Nov 11, 2024 $ 0.00161
-0.49%
$ 17.94 million $ 174
Nov 10, 2024 $ 0.00162
+7.35%
$ 18.03 million $ 859
Nov 9, 2024 $ 0.00151
-51.29%
$ 16.79 million $ 307
Nov 8, 2024 $ 0.0031
+0.00%
$ 34.48 million $ 5