Decimal Historical Data

DEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00621
-1.72%
$ 46.6 million $ 844,313
Feb 19 $ 0.00632
-13.63%
$ 46.69 million $ 742,995
Feb 12 $ 0.0073
-18.15%
$ 53.13 million $ 1.43 million
Feb 5 $ 0.0093
-7.13%
$ 63.75 million $ 1.41 million
Jan 29 $ 0.01
-7.40%
$ 70.75 million $ 1.63 million
Jan 22 $ 0.0108
-10.94%
$ 75.3 million $ 1.29 million
Jan 15 $ 0.0126
-5.18%
$ 82.85 million $ 1.24 million
Jan 8 $ 0.0135
+2.53%
$ 89.37 million $ 928,264
Jan 1 $ 0.0133
-1.21%
$ 87.33 million $ 1.06 million
Dec 25 $ 0.014
-3.42%
$ 87.55 million $ 1.07 million
Dec 18 $ 0.0145
-9.84%
$ 93.26 million $ 1.21 million
Dec 11 $ 0.0166
-7.72%
$ 102.06 million $ 1.32 million
Dec 4 $ 0.0166
-4.28%
$ 112.12 million $ 766,502
Nov 27 $ 0.0174
-2.87%
$ 106.39 million $ 616,742
Nov 20 $ 0.0173
-2.16%
$ 107.75 million $ 509,931
Nov 13 $ 0.0177
+2.04%
$ 103.48 million $ 535,940
Nov 6 $ 0.0174
-5.33%
$ 101.39 million $ 506,695
Oct 30 $ 0.0184
-77.91%
$ 105.35 million $ 556,629
Oct 23 $ 0.0832
+0.24%
$ 469.09 million $ 321,984
Oct 16 $ 0.083
-0.42%
$ 440.81 million $ 321,984
Oct 9 $ 0.0835
+1.39%
$ 438.77 million $ 276,712
Oct 2 $ 0.0824
-0.58%
$ 429.7 million $ 275,584
Sep 25 $ 0.0829
-0.98%
$ 428.07 million $ 321,794
Sep 18 $ 0.0836
-0.23%
$ 427.97 million $ 276,587
Sep 11 $ 0.084
+0.46%
$ 422.6 million $ 277,086
Sep 4 $ 0.0832
-0.06%
$ 417.1 million $ 276,044
Aug 28 $ 0.0832
-0.53%
$ 409.32 million $ 323,068
Aug 21 $ 0.0839
+0.02%
$ 404.56 million $ 276,862
Aug 14 $ 0.0837
+0.83%
$ 398.23 million $ 276,853
Aug 7 $ 0.0831
+0.19%
$ 386.72 million $ 275,737
Jul 31 $ 0.0829
-0.22%
$ 379.97 million $ 321,537
Jul 24 $ 0.0831
+0.02%
$ 374.02 million $ 321,919
Jul 17 $ 0.083
-0.31%
$ 367.05 million $ 322,038
Jul 10 $ 0.0834
+0.32%
$ 362.14 million $ 322,027
Jul 3 $ 0.0831
+0.08%
$ 354.62 million $ 322,008
Jun 26 $ 0.0831
-0.12%
$ 347.07 million $ 321,818
Jun 19 $ 0.083
-0.14%
$ 342.6 million $ 275,754
Jun 12 $ 0.0831
-0.06%
$ 337.39 million $ 275,785
Jun 5 $ 0.0832
-0.16%
$ 331.55 million $ 322,079
May 29 $ 0.0833
-0.47%
$ 326.03 million $ 322,183
May 22 $ 0.0849
+1.11%
$ 195.04 million $ 324,008
May 15 $ 0.0844
-1.82%
$ 196.03 million $ 277,089
May 8 $ 0.086
+196.35%
$ 200.62 million $ 277,991
May 1 $ 0.029
-10.23%
$ 67.75 million $ 826,699
Apr 24 $ 0.0335
-0.65%
$ 75.45 million $ 664,588
Apr 17 $ 0.0341
-3.71%
$ 78.67 million $ 895,068
Apr 10 $ 0.0351
+2.65%
$ 82.73 million $ 1.13 million
Apr 3 $ 0.0342
-4.93%
$ 79.75 million $ 1.3 million
Mar 27 $ 0.0359
+51.34%
$ 83.88 million $ 1.01 million
Mar 20 $ 0.0238
+2.61%
$ 55.43 million $ 1.19 million