Decimal Historical Data

DEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0031
+0.00%
$ 34.48 million $ 5
Nov 6, 2024 $ 0.0031
+6.90%
$ 34.48 million $ 5
Nov 5, 2024 $ 0.0029
+0.00%
$ 32.25 million $ 6
Nov 4, 2024 $ 0.0029
+0.00%
$ 32.25 million $ 6
Nov 3, 2024 $ 0.0029
+0.00%
$ 32.25 million $ 6
Nov 2, 2024 $ 0.0029
+0.00%
$ 32.25 million $ 6
Nov 1, 2024 $ 0.0029
+11.46%
$ 31.82 million $ 6
Oct 31, 2024 $ 0.0026
-2.78%
$ 28.57 million $ 18
Oct 30, 2024 $ 0.00268
-0.48%
$ 29.39 million $ 18
Oct 29, 2024 $ 0.00269
+42.54%
$ 29.54 million $ 18
Oct 28, 2024 $ 0.00189
+3.22%
$ 20.73 million $ 100
Oct 27, 2024 $ 0.00183
+4.57%
$ 20.08 million $ 180
Oct 26, 2024 $ 0.00175
+5.68%
$ 19.2 million $ 185
Oct 25, 2024 $ 0.00166
-23.00%
$ 18.17 million $ 455
Oct 24, 2024 $ 0.00215
-11.27%
$ 23.6 million $ 579
Oct 23, 2024 $ 0.00242
-1.79%
$ 26.59 million $ 62
Oct 22, 2024 $ 0.00247
+2.70%
$ 27.08 million $ 128
Oct 21, 2024 $ 0.00241
-1.09%
$ 26.46 million $ 175
Oct 20, 2024 $ 0.00244
+1.02%
$ 26.76 million $ 371
Oct 19, 2024 $ 0.00241
-4.67%
$ 26.49 million $ 50
Oct 18, 2024 $ 0.00253
+3.31%
$ 27.79 million $ 17
Oct 17, 2024 $ 0.00245
-0.11%
$ 26.9 million $ 34
Oct 16, 2024 $ 0.00245
+1.92%
$ 26.93 million $ 70
Oct 15, 2024 $ 0.00241
-1.72%
$ 26.42 million $ 71
Oct 14, 2024 $ 0.00245
+1.88%
$ 26.88 million $ 461
Oct 13, 2024 $ 0.0024
-0.12%
$ 26.39 million $ 786
Oct 12, 2024 $ 0.00241
-0.12%
$ 26.42 million $ 228
Oct 11, 2024 $ 0.00241
+0.06%
$ 26.45 million $ 607
Oct 10, 2024 $ 0.00241
-1.42%
$ 26.43 million $ 72,922
Oct 9, 2024 $ 0.00244
+0.78%
$ 26.74 million $ 147,451
Oct 8, 2024 $ 0.00242
+0.70%
$ 26.59 million $ 97,776
Oct 7, 2024 $ 0.00241
-0.78%
$ 26.41 million $ 68,219
Oct 6, 2024 $ 0.00242
-0.57%
$ 26.59 million $ 30,305
Oct 5, 2024 $ 0.00243
-0.85%
$ 26.71 million $ 124,620
Oct 4, 2024 $ 0.00245
+0.21%
$ 26.91 million $ 138,202
Oct 3, 2024 $ 0.00245
+1.31%
$ 26.86 million $ 138,770
Oct 2, 2024 $ 0.00242
-0.90%
$ 26.51 million $ 100,531
Oct 1, 2024 $ 0.00244
-0.61%
$ 26.75 million $ 89,230
Sep 30, 2024 $ 0.00245
-0.15%
$ 26.91 million $ 103,355
Sep 29, 2024 $ 0.00245
-0.78%
$ 26.85 million $ 163,036
Sep 28, 2024 $ 0.00246
+1.14%
$ 27.04 million $ 140,368
Sep 27, 2024 $ 0.00245
+0.09%
$ 26.91 million $ 158,196
Sep 26, 2024 $ 0.00245
-0.07%
$ 26.89 million $ 192,090
Sep 25, 2024 $ 0.00245
-2.41%
$ 26.84 million $ 211,912
Sep 24, 2024 $ 0.00251
+1.58%
$ 27.57 million $ 211,998
Sep 23, 2024 $ 0.00247
-1.19%
$ 27.14 million $ 193,735
Sep 22, 2024 $ 0.0025
-1.52%
$ 27.41 million $ 194,571
Sep 21, 2024 $ 0.00254
-0.24%
$ 27.83 million $ 190,982
Sep 20, 2024 $ 0.00254
+0.42%
$ 27.89 million $ 258,530
Sep 19, 2024 $ 0.00253
-0.96%
$ 27.78 million $ 256,663