Coinranking
Decimal Historical Data
DEL
Page 3
| Date | | |
|---|---|---|
| Mar 13 | $ 0.0224 | +13.93% |
| Mar 6 | $ 0.02 | -4.47% |
| Feb 27 | $ 0.0209 | -13.40% |
| Feb 20 | $ 0.0242 | +2.87% |
| Feb 13 | $ 0.0235 | -6.42% |
| Feb 6 | $ 0.0251 | -7.55% |
| Jan 30 | $ 0.0272 | -4.79% |
| Jan 23 | $ 0.0286 | -3.92% |
| Jan 16 | $ 0.0298 | +13.36% |
| Jan 9 | $ 0.0263 | +1.28% |
| Jan 2 | $ 0.026 | -15.14% |
| Dec 26 | $ 0.027 | -10.75% |
| Dec 19 | $ 0.0303 | +0.16% |
| Dec 12 | $ 0.0302 | -2.13% |
| Dec 5 | $ 0.0314 | -10.27% |
| Nov 28 | $ 0.035 | -12.59% |
| Nov 21 | $ 0.039 | -3.76% |
| Nov 14 | $ 0.0397 | +4.76% |
| Nov 7 | $ 0.0378 | -2.70% |
| Oct 31 | $ 0.0388 | +0.42% |
| Oct 24 | $ 0.0387 | -4.10% |
| Oct 17 | $ 0.0404 | +5.47% |
| Oct 10 | $ 0.0383 | -10.79% |
| Oct 3 | $ 0.0427 | +1.00% |
| Sep 26 | $ 0.0424 | -5.66% |
| Sep 19 | $ 0.0407 | -29.97% |
| Sep 12 | $ 0.0582 | +7.09% |
| Sep 5 | $ 0.0544 | +7.74% |
| Aug 29 | $ 0.0504 | +7.82% |
| Aug 22 | $ 0.0468 | +31.16% |
| Aug 15 | $ 0.0357 | +6.95% |
| Aug 8 | $ 0.0333 | +8.11% |
| Aug 1 | $ 0.0305 | -15.24% |
| Jul 25 | $ 0.0358 | -12.67% |
| Jul 18 | $ 0.0411 | -5.93% |
| Jul 11 | $ 0.0436 | -0.88% |
| Jul 4 | $ 0.044 | +0.35% |
| Apr 4 | $ 0.12 | -5.03% |
| Mar 28 | $ 0.113 | -10.99% |
| Mar 21 | $ 0.0893 | -21.31% |
| Mar 7 | $ 0.0805 | -38.28% |
| Feb 28 | $ 0.13 | +5.36% |
| Feb 21 | $ 0.124 | -40.47% |
| Feb 14 | $ 0.208 | -14.26% |
| Feb 7 | $ 0.244 | +0.17% |
| Jan 31 | $ 0.243 | +0.41% |
| Jan 24 | $ 0.242 | -0.65% |
| Jan 17 | $ 0.243 | +2.95% |
| Jan 10 | $ 0.236 | +4.74% |
| Jan 3 | $ 0.226 | -11.64% |