Decimal Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00255
+0.78%
$ 28.02 million $ 239,848
Sep 17, 2024 $ 0.00253
+0.86%
$ 27.8 million $ 227,081
Sep 16, 2024 $ 0.00251
-3.22%
$ 27.59 million $ 125,842
Sep 15, 2024 $ 0.0026
+1.24%
$ 28.51 million $ 122,457
Sep 14, 2024 $ 0.00257
+3.60%
$ 28.16 million $ 90,101
Sep 13, 2024 $ 0.00248
+0.16%
$ 27.17 million $ 132,781
Sep 12, 2024 $ 0.00247
+0.14%
$ 27.14 million $ 149,389
Sep 11, 2024 $ 0.00247
+0.85%
$ 27.11 million $ 107,303
Sep 10, 2024 $ 0.00245
-0.39%
$ 26.8 million $ 167,259
Sep 9, 2024 $ 0.00246
+0.46%
$ 26.9 million $ 190,158
Sep 8, 2024 $ 0.00245
+0.44%
$ 26.73 million $ 166,129
Sep 7, 2024 $ 0.00244
-0.40%
$ 26.43 million $ 157,057
Sep 6, 2024 $ 0.00245
-0.23%
$ 26.53 million $ 129,222
Sep 5, 2024 $ 0.00245
-0.49%
$ 26.59 million $ 148,867
Sep 4, 2024 $ 0.00246
+1.50%
$ 26.73 million $ 151,559
Sep 3, 2024 $ 0.00243
-0.67%
$ 26.33 million $ 151,710
Sep 2, 2024 $ 0.00245
+0.37%
$ 26.44 million $ 147,129
Sep 1, 2024 $ 0.00244
+0.56%
$ 26.38 million $ 119,266
Aug 31, 2024 $ 0.00243
-0.58%
$ 26.23 million $ 141,839
Aug 30, 2024 $ 0.00244
+0.49%
$ 26.35 million $ 155,818
Aug 29, 2024 $ 0.00243
-0.01%
$ 26.24 million $ 155,961
Aug 28, 2024 $ 0.00243
+1.42%
$ 26.04 million $ 103,391
Aug 27, 2024 $ 0.0024
-0.25%
$ 25.67 million $ 121,881
Aug 26, 2024 $ 0.0024
-1.19%
$ 25.73 million $ 144,157
Aug 25, 2024 $ 0.00243
-0.84%
$ 26.06 million $ 151,952
Aug 24, 2024 $ 0.00245
+0.15%
$ 26.22 million $ 133,435
Aug 23, 2024 $ 0.00245
-1.36%
$ 26 million $ 167,292
Aug 22, 2024 $ 0.00248
-1.36%
$ 26.41 million $ 251,980
Aug 21, 2024 $ 0.00252
+2.60%
$ 26.77 million $ 179,710
Aug 20, 2024 $ 0.00245
+0.37%
$ 25.98 million $ 200,082
Aug 19, 2024 $ 0.00244
+0.76%
$ 25.83 million $ 185,229
Aug 18, 2024 $ 0.00243
-0.53%
$ 25.63 million $ 214,191
Aug 17, 2024 $ 0.00244
-0.92%
$ 25.6 million $ 217,852
Aug 16, 2024 $ 0.00246
-0.08%
$ 25.86 million $ 222,019
Aug 15, 2024 $ 0.00246
-1.18%
$ 25.88 million $ 260,034
Aug 14, 2024 $ 0.0025
-1.48%
$ 26.17 million $ 255,256
Aug 13, 2024 $ 0.00254
-3.64%
$ 26.54 million $ 192,564
Aug 12, 2024 $ 0.00263
-1.87%
$ 27.46 million $ 146,968
Aug 11, 2024 $ 0.00268
-0.30%
$ 27.93 million $ 167,424
Aug 10, 2024 $ 0.00269
-0.33%
$ 27.98 million $ 159,842
Aug 9, 2024 $ 0.0027
-1.67%
$ 28.02 million $ 140,297
Aug 8, 2024 $ 0.00275
+0.78%
$ 28.46 million $ 158,356
Aug 7, 2024 $ 0.00273
-1.02%
$ 28.19 million $ 153,698
Aug 6, 2024 $ 0.00276
+1.84%
$ 28.45 million $ 140,304
Aug 5, 2024 $ 0.00271
-5.79%
$ 27.93 million $ 69,084
Aug 4, 2024 $ 0.00288
-1.01%
$ 29.56 million $ 100,549
Aug 3, 2024 $ 0.00291
+0.77%
$ 29.87 million $ 69,206
Aug 2, 2024 $ 0.00286
-0.94%
$ 29.2 million $ 81,359
Aug 1, 2024 $ 0.00288
+0.72%
$ 29.46 million $ 79,223
Jul 31, 2024 $ 0.00286
+2.94%
$ 29.19 million $ 99,299