Decimal Historical Data

DEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00278
+3.15%
$ 28.26 million $ 84,158
Jul 29, 2024 $ 0.00269
-1.09%
$ 27.35 million $ 94,496
Jul 28, 2024 $ 0.00272
-0.29%
$ 27.57 million $ 169,846
Jul 27, 2024 $ 0.00273
-0.49%
$ 27.43 million $ 183,082
Jul 26, 2024 $ 0.00274
-0.95%
$ 27.54 million $ 229,032
Jul 25, 2024 $ 0.00277
-0.56%
$ 27.82 million $ 220,307
Jul 24, 2024 $ 0.00278
+0.49%
$ 27.98 million $ 190,952
Jul 23, 2024 $ 0.00277
-2.86%
$ 27.67 million $ 237,950
Jul 22, 2024 $ 0.00285
+0.12%
$ 28.49 million $ 192,181
Jul 21, 2024 $ 0.00285
-0.76%
$ 28.46 million $ 229,068
Jul 20, 2024 $ 0.00287
-0.05%
$ 28.63 million $ 197,634
Jul 19, 2024 $ 0.00287
-1.41%
$ 28.36 million $ 218,175
Jul 18, 2024 $ 0.0029
-3.02%
$ 28.59 million $ 188,446
Jul 17, 2024 $ 0.00299
-3.36%
$ 29.51 million $ 189,692
Jul 16, 2024 $ 0.0031
+3.31%
$ 30.63 million $ 204,848
Jul 15, 2024 $ 0.003
+0.02%
$ 29.65 million $ 176,970
Jul 14, 2024 $ 0.003
+4.50%
$ 29.42 million $ 220,270
Jul 13, 2024 $ 0.00287
+0.27%
$ 28.15 million $ 250,378
Jul 12, 2024 $ 0.00287
+1.05%
$ 28.08 million $ 170,226
Jul 11, 2024 $ 0.00284
-0.26%
$ 27.79 million $ 200,245
Jul 10, 2024 $ 0.00285
+1.48%
$ 27.84 million $ 179,595
Jul 9, 2024 $ 0.00281
+0.31%
$ 27.44 million $ 219,399
Jul 8, 2024 $ 0.00281
+2.18%
$ 27.29 million $ 195,332
Jul 7, 2024 $ 0.00275
-1.55%
$ 26.7 million $ 225,735
Jul 6, 2024 $ 0.00278
-1.09%
$ 26.91 million $ 243,621
Jul 5, 2024 $ 0.00282
+4.59%
$ 27.2 million $ 135,049
Jul 4, 2024 $ 0.00272
-4.01%
$ 26.31 million $ 188,883
Jul 3, 2024 $ 0.00281
+0.27%
$ 27.12 million $ 159,258
Jul 2, 2024 $ 0.0028
+1.85%
$ 26.94 million $ 203,410
Jul 1, 2024 $ 0.00275
-2.75%
$ 26.44 million $ 165,134
Jun 30, 2024 $ 0.00283
-2.42%
$ 26.89 million $ 250,865
Jun 29, 2024 $ 0.00289
+0.89%
$ 27.53 million $ 250,892
Jun 28, 2024 $ 0.00287
+1.20%
$ 27.28 million $ 239,464
Jun 27, 2024 $ 0.00286
-1.51%
$ 27.18 million $ 200,608
Jun 26, 2024 $ 0.0029
-2.34%
$ 27.61 million $ 189,611
Jun 25, 2024 $ 0.00297
+0.35%
$ 28.04 million $ 152,677
Jun 24, 2024 $ 0.00296
+1.54%
$ 27.92 million $ 172,798
Jun 23, 2024 $ 0.00291
+0.68%
$ 27.5 million $ 199,168
Jun 22, 2024 $ 0.00289
-2.30%
$ 27.3 million $ 171,103
Jun 21, 2024 $ 0.00296
+0.73%
$ 27.54 million $ 121,476
Jun 20, 2024 $ 0.00294
-0.97%
$ 27.34 million $ 151,496
Jun 19, 2024 $ 0.00297
+0.42%
$ 27.6 million $ 156,159
Jun 18, 2024 $ 0.00296
-1.45%
$ 27.49 million $ 131,004
Jun 17, 2024 $ 0.003
+0.27%
$ 27.9 million $ 130,603
Jun 16, 2024 $ 0.00298
+0.97%
$ 27.76 million $ 140,040
Jun 15, 2024 $ 0.00296
-2.17%
$ 27.56 million $ 110,453
Jun 14, 2024 $ 0.00303
-1.64%
$ 28.01 million $ 117,168
Jun 13, 2024 $ 0.00308
+1.49%
$ 28.45 million $ 150,474
Jun 12, 2024 $ 0.00304
+0.93%
$ 28.09 million $ 176,920
Jun 11, 2024 $ 0.00301
+0.05%
$ 27.53 million $ 120,180