Decimal Historical Data

DEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00612
-0.67%
$ 50.76 million $ 138,997
Apr 20, 2024 $ 0.00616
+2.31%
$ 51.12 million $ 125,323
Apr 19, 2024 $ 0.00601
-1.48%
$ 49.79 million $ 139,863
Apr 18, 2024 $ 0.00611
+1.28%
$ 50.45 million $ 162,033
Apr 17, 2024 $ 0.00602
-1.45%
$ 49.21 million $ 179,064
Apr 16, 2024 $ 0.00611
+8.92%
$ 49.98 million $ 148,311
Apr 15, 2024 $ 0.00559
-14.53%
$ 45.7 million $ 139,687
Apr 14, 2024 $ 0.00655
-8.57%
$ 53.55 million $ 108,751
Apr 13, 2024 $ 0.00716
-4.59%
$ 58.56 million $ 106,459
Apr 12, 2024 $ 0.00749
+23.69%
$ 61.03 million $ 96,982
Apr 11, 2024 $ 0.00606
+36.11%
$ 49.37 million $ 84,667
Apr 10, 2024 $ 0.00445
+6.50%
$ 35.97 million $ 169,838
Apr 9, 2024 $ 0.00418
+2.91%
$ 33.73 million $ 159,240
Apr 8, 2024 $ 0.00406
+2.76%
$ 32.78 million $ 140,561
Apr 7, 2024 $ 0.00395
-1.85%
$ 31.9 million $ 167,277
Apr 6, 2024 $ 0.00403
-1.57%
$ 32.38 million $ 153,395
Apr 5, 2024 $ 0.00409
+0.43%
$ 32.86 million $ 153,543
Apr 4, 2024 $ 0.00407
+6.88%
$ 32.53 million $ 147,583
Apr 3, 2024 $ 0.00381
+0.43%
$ 30.47 million $ 148,866
Apr 2, 2024 $ 0.0038
-1.14%
$ 30.36 million $ 127,595
Apr 1, 2024 $ 0.00384
-0.85%
$ 30.65 million $ 134,101
Mar 31, 2024 $ 0.00388
-0.19%
$ 30.84 million $ 108,975
Mar 30, 2024 $ 0.00388
-0.52%
$ 30.84 million $ 71,862
Mar 29, 2024 $ 0.0039
-4.38%
$ 30.93 million $ 105,504
Mar 28, 2024 $ 0.0041
+7.43%
$ 32.33 million $ 86,105
Mar 27, 2024 $ 0.0038
+42.44%
$ 30.01 million $ 131,068
Mar 26, 2024 $ 0.00266
-2.82%
$ 20.96 million $ 107,067
Mar 25, 2024 $ 0.00274
-19.61%
$ 21.43 million $ 63,523
Mar 24, 2024 $ 0.0034
+5.71%
$ 26.62 million $ 61,482
Mar 23, 2024 $ 0.00322
-17.44%
$ 25.21 million $ 92,595
Mar 22, 2024 $ 0.00395
-8.14%
$ 30.75 million $ 90,706
Mar 21, 2024 $ 0.0043
-4.36%
$ 33.49 million $ 156,260
Mar 20, 2024 $ 0.0045
+0.17%
$ 34.96 million $ 157,573
Mar 19, 2024 $ 0.00449
-3.43%
$ 34.61 million $ 130,059
Mar 18, 2024 $ 0.00465
-0.86%
$ 35.84 million $ 118,881
Mar 17, 2024 $ 0.00469
-4.24%
$ 36.14 million $ 62,505
Mar 16, 2024 $ 0.0049
-1.37%
$ 37.74 million $ 59,658
Mar 15, 2024 $ 0.00496
+8.24%
$ 37.73 million $ 60,534
Mar 14, 2024 $ 0.00459
+0.92%
$ 34.87 million $ 89,396
Mar 13, 2024 $ 0.00454
-3.96%
$ 34.51 million $ 87,672
Mar 12, 2024 $ 0.00473
-3.49%
$ 35.93 million $ 74,950
Mar 11, 2024 $ 0.0049
-6.77%
$ 37.23 million $ 87,127
Mar 10, 2024 $ 0.00526
-0.48%
$ 39.96 million $ 37,607
Mar 9, 2024 $ 0.00529
-1.36%
$ 40.22 million $ 65,938
Mar 8, 2024 $ 0.00537
+5.61%
$ 40.71 million $ 104,205
Mar 7, 2024 $ 0.00508
-9.27%
$ 38.47 million $ 107,769
Mar 6, 2024 $ 0.0056
-9.01%
$ 42.27 million $ 122,873
Mar 5, 2024 $ 0.00615
-3.27%
$ 46.36 million $ 127,803
Mar 4, 2024 $ 0.00635
+2.51%
$ 47.77 million $ 106,362
Mar 3, 2024 $ 0.00621
+6.78%
$ 46.6 million $ 126,104