Decimal Historical Data

DEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00581
+10.77%
$ 43.52 million $ 111,682
Mar 1, 2024 $ 0.00524
+6.76%
$ 38.75 million $ 122,247
Feb 29, 2024 $ 0.00491
+1.24%
$ 36.29 million $ 107,805
Feb 28, 2024 $ 0.00484
+2.73%
$ 35.79 million $ 105,554
Feb 27, 2024 $ 0.00488
-8.19%
$ 36.04 million $ 150,539
Feb 26, 2024 $ 0.00531
-15.95%
$ 39.25 million $ 120,381
Feb 25, 2024 $ 0.00632
+0.72%
$ 46.69 million $ 127,986
Feb 24, 2024 $ 0.00627
-4.68%
$ 46.26 million $ 38,689
Feb 23, 2024 $ 0.00659
-2.83%
$ 48.48 million $ 95,181
Feb 22, 2024 $ 0.00679
+2.25%
$ 49.74 million $ 115,110
Feb 21, 2024 $ 0.00664
+0.07%
$ 48.63 million $ 140,846
Feb 20, 2024 $ 0.00661
-4.49%
$ 48.19 million $ 105,228
Feb 19, 2024 $ 0.00692
-5.36%
$ 50.51 million $ 119,955
Feb 18, 2024 $ 0.0073
-0.61%
$ 53.13 million $ 172,223
Feb 17, 2024 $ 0.00734
-0.97%
$ 53.34 million $ 206,143
Feb 16, 2024 $ 0.0074
-5.84%
$ 53.66 million $ 231,249
Feb 15, 2024 $ 0.00787
-2.51%
$ 56.9 million $ 229,878
Feb 14, 2024 $ 0.00806
-8.93%
$ 58.16 million $ 215,439
Feb 13, 2024 $ 0.00887
+0.22%
$ 63.87 million $ 175,794
Feb 12, 2024 $ 0.00886
-0.57%
$ 63.7 million $ 201,757
Feb 11, 2024 $ 0.00889
-4.26%
$ 63.75 million $ 179,449
Feb 10, 2024 $ 0.0093
+0.95%
$ 66.52 million $ 260,948
Feb 9, 2024 $ 0.00921
-2.06%
$ 65.75 million $ 248,171
Feb 8, 2024 $ 0.00941
-1.84%
$ 67.02 million $ 220,105
Feb 7, 2024 $ 0.00958
-0.74%
$ 68.05 million $ 226,399
Feb 6, 2024 $ 0.00963
-1.73%
$ 68.28 million $ 233,109
Feb 5, 2024 $ 0.0098
-2.13%
$ 69.32 million $ 219,493
Feb 4, 2024 $ 0.01
-0.13%
$ 70.75 million $ 208,541
Feb 3, 2024 $ 0.01
-3.52%
$ 70.69 million $ 209,084
Feb 2, 2024 $ 0.0104
-2.31%
$ 73.07 million $ 221,273
Feb 1, 2024 $ 0.0106
+0.02%
$ 74.55 million $ 243,470
Jan 31, 2024 $ 0.0106
-1.22%
$ 74.4 million $ 246,118
Jan 30, 2024 $ 0.0108
-1.72%
$ 75.16 million $ 243,292
Jan 29, 2024 $ 0.011
+1.22%
$ 76.3 million $ 253,857
Jan 28, 2024 $ 0.0108
+0.45%
$ 75.3 million $ 243,237
Jan 27, 2024 $ 0.0108
-3.88%
$ 74.73 million $ 243,225
Jan 26, 2024 $ 0.0112
-1.15%
$ 77.58 million $ 252,438
Jan 25, 2024 $ 0.0113
-1.84%
$ 77.99 million $ 241,415
Jan 24, 2024 $ 0.0115
+0.19%
$ 79.02 million $ 179,182
Jan 23, 2024 $ 0.0115
-0.19%
$ 78.82 million $ 193,595
Jan 22, 2024 $ 0.0115
-4.93%
$ 78.91 million $ 176,105
Jan 21, 2024 $ 0.0121
-3.71%
$ 82.85 million $ 154,127
Jan 20, 2024 $ 0.0126
+0.10%
$ 85.89 million $ 218,309
Jan 19, 2024 $ 0.0126
+0.24%
$ 86 million $ 206,499
Jan 18, 2024 $ 0.0126
-0.82%
$ 85.69 million $ 203,859
Jan 17, 2024 $ 0.0127
-1.47%
$ 86.08 million $ 220,468
Jan 16, 2024 $ 0.0129
-1.41%
$ 87.17 million $ 218,606
Jan 15, 2024 $ 0.0131
-1.48%
$ 88.26 million $ 176,338
Jan 14, 2024 $ 0.0133
-1.87%
$ 89.37 million $ 167,795
Jan 13, 2024 $ 0.0135
+2.40%
$ 90.87 million $ 158,644