Coinranking
Aether AI Historical Data
AETHR
| Date | | |
|---|---|---|
| Mar 15, 10 PM | $ 0.000519 | +0.00% |
| Mar 2, 4 PM | $ 0.000606 | +5.74% |
| Feb 23, 2 AM | $ 0.000539 | +0.00% |
| Feb 18, 10 AM | $ 0.000618 | +0.00% |
| Feb 17, 8 PM | $ 0.000669 | +0.00% |
| Feb 17, 7 PM | $ 0.000686 | +0.00% |
| Feb 17, 6 PM | $ 0.000635 | -7.43% |
| Feb 17, 5 PM | $ 0.000685 | +5.42% |
| Feb 17, 1 PM | $ 0.0007 | +6.88% |
| Feb 17, 12 PM | $ 0.000682 | +10.08% |
| Feb 17, 10 AM | $ 0.000608 | -0.12% |
| Feb 9, 1 PM | $ 0.000617 | -0.18% |
| Feb 2, 10 AM | $ 0.000721 | +0.00% |
| Feb 1, 7 PM | $ 0.000742 | +0.00% |
| Feb 1, 6 PM | $ 0.000748 | -4.11% |
| Feb 1, 6 AM | $ 0.00097 | +0.00% |
| Jan 26, 10 AM | $ 0.00161 | +0.00% |
| Jan 26, 7 AM | $ 0.00146 | +0.00% |
| Jan 26, 6 AM | $ 0.00146 | +0.00% |
| Jan 23, 3 PM | $ 0.0018 | +0.00% |
| Jan 22, 5 PM | $ 0.0018 | +0.00% |
| Jan 22, 3 PM | $ 0.00174 | +0.00% |
| Jan 19, 1 PM | $ 0.00208 | -0.74% |
| Jan 19, 5 AM | $ 0.00206 | +0.00% |
| Jan 18, 7 PM | $ 0.00216 | +0.00% |
| Jan 18, 6 AM | $ 0.00226 | +0.00% |
| Jan 18, 5 AM | $ 0.00227 | +0.00% |
| Jan 17, 3 PM | $ 0.00232 | +0.00% |
| Jan 17, 2 PM | $ 0.00232 | +0.03% |
| Jan 17, 12 PM | $ 0.0023 | +0.71% |
| Jan 17, 11 AM | $ 0.00227 | +5.28% |
| Jan 16, 9 PM | $ 0.00314 | -4.43% |
| Jan 16, 8 PM | $ 0.00333 | +0.34% |
| Jan 16, 7 PM | $ 0.00329 | +0.23% |
| Jan 16, 5 PM | $ 0.00301 | +4.09% |
| Jan 16, 4 PM | $ 0.00287 | +3.24% |
| Jan 16, 1 PM | $ 0.00274 | +0.00% |
| Jan 16, 12 PM | $ 0.00276 | +0.00% |
| Jan 16, 6 AM | $ 0.00269 | +0.17% |
| Jan 15, 10 PM | $ 0.00265 | +0.00% |
| Jan 15, 3 PM | $ 0.00273 | -1.65% |
| Jan 15, 8 AM | $ 0.00251 | +0.00% |
| Jan 15, 7 AM | $ 0.00253 | +0.00% |
| Jan 15, 3 AM | $ 0.00253 | +0.00% |
| Jan 14, 11 PM | $ 0.00251 | +0.00% |
| Jan 14, 3 PM | $ 0.00219 | +0.00% |
| Jan 14, 3 AM | $ 0.00216 | +0.00% |
| Jan 13, 6 PM | $ 0.00202 | +0.00% |
| Jan 13, 6 AM | $ 0.00202 | +0.00% |
| Dec 14, 7 PM | $ 4.35 | +0.00% |
Previous