NOKU EUR Historical Data

EURN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.611
+0.31%
$ 5.5 million $ 381
Sep 12, 2020 $ 0.609
+1.64%
$ 5.48 million $ 321
Sep 11, 2020 $ 0.599
-0.34%
$ 5.39 million $ 303
Sep 10, 2020 $ 0.6
-1.47%
$ 5.4 million $ 272
Sep 9, 2020 $ 0.609
-0.44%
$ 5.48 million $ 317
Sep 8, 2020 $ 0.612
-2.22%
$ 5.51 million $ 278
Sep 7, 2020 $ 0.625
+0.90%
$ 5.63 million $ 260
Sep 6, 2020 $ 0.62
+0.92%
$ 5.58 million $ 261
Sep 5, 2020 $ 0.613
-3.21%
$ 5.52 million $ 265
Sep 4, 2020 $ 0.634
+3.41%
$ 5.71 million $ 246
Sep 3, 2020 $ 0.614
-8.59%
$ 5.53 million $ 279
Sep 2, 2020 $ 0.672
-4.25%
$ 6.05 million $ 338
Sep 1, 2020 $ 0.702
+2.46%
$ 6.32 million $ 225
Aug 31, 2020 $ 0.685
-2.02%
$ 6.17 million $ 300
Aug 30, 2020 $ 0.699
+2.14%
$ 6.29 million $ 348
Aug 29, 2020 $ 0.684
-3.60%
$ 6.16 million $ 292
Aug 28, 2020 $ 0.71
-5.14%
$ 6.39 million $ 395
Aug 27, 2020 $ 0.748
-7.19%
$ 6.74 million $ 339
Aug 26, 2020 $ 0.807
+3.86%
$ 7.26 million $ 336
Aug 25, 2020 $ 0.777
-4.81%
$ 6.99 million $ 290
Aug 24, 2020 $ 0.816
-2.48%
$ 7.35 million $ 312
Aug 23, 2020 $ 0.837
-0.43%
$ 7.54 million $ 402
Aug 22, 2020 $ 0.841
-3.71%
$ 7.57 million $ 340
Aug 21, 2020 $ 0.873
-3.54%
$ 7.86 million $ 298
Aug 20, 2020 $ 0.905
+4.40%
$ 8.15 million $ 325
Aug 19, 2020 $ 0.867
-3.12%
$ 7.8 million $ 325
Aug 18, 2020 $ 0.895
-0.77%
$ 8.05 million $ 292
Aug 17, 2020 $ 0.902
+12.56%
$ 8.12 million $ 343
Aug 16, 2020 $ 0.801
-2.78%
$ 7.21 million $ 320
Aug 15, 2020 $ 0.825
+0.95%
$ 7.42 million $ 360
Aug 14, 2020 $ 0.817
-0.91%
$ 7.35 million $ 276
Aug 13, 2020 $ 0.824
+0.52%
$ 7.42 million $ 267
Aug 12, 2020 $ 0.82
+0.63%
$ 7.38 million $ 271
Aug 11, 2020 $ 0.815
-34.73%
$ 7.34 million $ 279
Aug 10, 2020 $ 1.25
+46.59%
$ 11.24 million $ 467
Aug 9, 2020 $ 0.851
-3.11%
$ 7.66 million $ 424
Aug 8, 2020 $ 0.877
+5.33%
$ 7.89 million $ 361
Aug 7, 2020 $ 0.833
-6.02%
$ 7.49 million $ 338
Aug 6, 2020 $ 0.886
+0.30%
$ 7.97 million $ 328
Aug 5, 2020 $ 0.883
+7.33%
$ 7.95 million $ 354
Aug 4, 2020 $ 0.823
+2.40%
$ 7.41 million $ 225
Aug 3, 2020 $ 0.804
+3.10%
$ 7.24 million $ 324
Aug 2, 2020 $ 0.78
-6.31%
$ 7.02 million $ 300
Aug 1, 2020 $ 0.832
+5.39%
$ 7.49 million $ 330
Jul 31, 2020 $ 0.79
-7.03%
$ 7.11 million $ 197
Jul 30, 2020 $ 0.85
-0.21%
$ 7.65 million $ 294
Jul 29, 2020 $ 0.851
+1.87%
$ 7.66 million $ 338
Jul 28, 2020 $ 0.835
-3.00%
$ 7.52 million $ 151
Jul 27, 2020 $ 0.861
+13.66%
$ 7.75 million $ 316
Jul 26, 2020 $ 0.757
+2.36%
$ 6.81 million $ 148