memeking Historical Data

MEMEKING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅108
+34.98%
$ 108,000 $ 901
Jan 9, 2024 $ 0.0₆8
-0.25%
$ 80,010 $ 602
Jan 8, 2024 $ 0.0₆802
-3.37%
$ 80,210 $ 4,652
Jan 7, 2024 $ 0.0₆83
+3.12%
$ 83,010 $ 9,716
Jan 6, 2024 $ 0.0₆805
-17.01%
$ 80,500 $ 512
Jan 5, 2024 $ 0.0₆97
-27.61%
$ 97,000 $ 4,054
Jan 4, 2024 $ 0.0₅131
-12.08%
$ 131,000 $ 2,938
Jan 3, 2024 $ 0.0₅202
+74.14%
$ 202,000 $ 8,362
Jan 2, 2024 $ 0.0₅186
+30.99%
$ 186,000 $ 12,144
Jan 1, 2024 $ 0.0₅143
-27.78%
$ 143,000 $ 32,567
Dec 31, 2023 $ 0.0₅198
-26.67%
$ 198,000 $ 2,507
Download