Gold Cow Coin Historical Data

GCOW
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00014
+0.00%
$ -- $ 101
Jun 19, 2024 $ 0.00014
+166.67%
$ 7,000 $ 218
Jun 18, 2024 $ 0.0000511
-40.30%
$ 2,555 $ 480
Jun 17, 2024 $ 0.0000856
-65.76%
$ 4,280 $ 201
Jun 16, 2024 $ 0.00025
+22.19%
$ 12,500 $ 4,102
Jun 15, 2024 $ 0.00022
-33.11%
$ 11,000 $ 135
Jun 14, 2024 $ 0.0000866
-73.21%
$ 4,330 $ 27
Jun 13, 2024 $ 0.000323
-0.03%
$ 16,165 $ 5
Jun 12, 2024 $ 0.000323
+0.00%
$ 16,170 $ 6
Jun 11, 2024 $ 0.000323
+0.00%
$ 16,170 $ 10
Jun 10, 2024 $ 0.000323
-0.06%
$ 16,170 $ 74
Jun 9, 2024 $ 0.000324
-6.98%
$ 16,180 $ 53
Jun 8, 2024 $ 0.000348
+19.59%
$ 17,395 $ 93
Jun 7, 2024 $ 0.00035
+53.68%
$ 17,520 $ 2,019
Jun 6, 2024 $ 0.000228
+34.04%
$ 11,400 $ 2,778
Jun 5, 2024 $ 0.000149
+3.99%
$ 7,425 $ 736
Jun 4, 2024 $ 0.000143
+0.07%
$ 7,140 $ 7
Jun 3, 2024 $ 0.000143
-29.08%
$ 7,135 $ 73
Jun 2, 2024 $ 0.000201
-52.38%
$ 10,060 $ 200
Jun 1, 2024 $ 0.00037
+281.05%
$ 18,500 $ 2,950
May 31, 2024 $ 0.0000971
-29.02%
$ 4,855 $ 15
May 30, 2024 $ 0.000137
-8.92%
$ 6,840 $ 21
May 29, 2024 $ 0.000206
+37.87%
$ 10,285 $ 4,451
May 28, 2024 $ 0.000095
+0.00%
$ 4,750 $ 9
May 27, 2024 $ 0.000148
+57.07%
$ 7,390 $ 27
May 26, 2024 $ 0.0000941
-53.39%
$ 4,705 $ 17
May 25, 2024 $ 0.000202
+0.00%
$ 10,095 $ 13
May 24, 2024 $ 0.000242
-9.08%
$ 12,120 $ 38
May 23, 2024 $ 0.000267
+0.79%
$ 13,330 $ 25
May 22, 2024 $ 0.000264
-5.54%
$ 13,225 $ 892
May 21, 2024 $ 0.00028
-4.01%
$ 14,000 $ 105
May 20, 2024 $ 0.000292
+44.48%
$ 14,585 $ 171
May 19, 2024 $ 0.000202
+0.00%
$ 10,095 $ 70
May 18, 2024 $ 0.000202
+0.05%
$ 10,095 $ 16
May 17, 2024 $ 0.000202
+4.24%
$ 10,090 $ 195
May 16, 2024 $ 0.0003
+48.81%
$ -- $ 257
May 15, 2024 $ 0.00023
+0.00%
$ -- $ 1
May 14, 2024 $ 0.00023
+15.00%
$ 11,500 $ 6
May 13, 2024 $ 0.0002
+11.11%
$ 10,000 $ 49
May 12, 2024 $ 0.00018
+0.00%
$ 9,000 $ 16
May 11, 2024 $ 0.00018
+0.00%
$ -- $ 9
May 10, 2024 $ 0.00018
+0.00%
$ 9,000 $ 34
May 9, 2024 $ 0.00018
+0.00%
$ 9,000 $ 16
May 8, 2024 $ 0.00018
+5.88%
$ 9,000 $ 14
May 7, 2024 $ 0.00017
+0.00%
$ 8,500 $ 14
May 6, 2024 $ 0.00012
+0.00%
$ 6,015 $ 10
May 5, 2024 $ 0.00012
+1.95%
$ 6,015 $ 22
May 4, 2024 $ 0.000118
-18.84%
$ 5,900 $ 64
May 3, 2024 $ 0.00011
+0.00%
$ 5,500 $ 6
May 2, 2024 $ 0.00011
+0.00%
$ 5,500 $ 6
Download