Spectiv Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅536
-0.01%
$ 1,505 $ 0
May 24, 4 PM $ 0.0₅536
+0.29%
$ 1,504 $ 0
May 24, 3 PM $ 0.0₅535
-0.06%
$ 1,501 $ 0
May 24, 2 PM $ 0.0₅535
-0.43%
$ 1,501 $ 0
May 24, 1 PM $ 0.0₅538
-0.27%
$ 1,510 $ 0
May 24, 12 PM $ 0.0₅54
-0.22%
$ 1,514 $ 0
May 24, 11 AM $ 0.0₅541
+0.11%
$ 1,517 $ 0
May 24, 10 AM $ 0.0₅54
+0.22%
$ 1,515 $ 0
May 24, 9 AM $ 0.0₅539
+0.22%
$ 1,512 $ 0
May 24, 8 AM $ 0.0₅538
+0.03%
$ 1,508 $ 0
May 24, 7 AM $ 0.0₅538
-0.25%
$ 1,508 $ 0
May 24, 6 AM $ 0.0₅538
+0.13%
$ 1,510 $ 0
May 24, 5 AM $ 0.0₅537
-0.01%
$ 1,508 $ 0
May 24, 4 AM $ 0.0₅537
-0.01%
$ 1,507 $ 0
May 24, 3 AM $ 0.0₅537
-0.07%
$ 1,507 $ 0
May 24, 2 AM $ 0.0₅538
-0.05%
$ 1,509 $ 0
May 24, 1 AM $ 0.0₅538
+0.05%
$ 1,509 $ 0
May 24, 12 AM $ 0.0₅538
+0.09%
$ 1,508 $ 0
May 23, 11 PM $ 0.0₅537
+0.20%
$ 1,507 $ 0
May 23, 10 PM $ 0.0₅536
-0.25%
$ 1,503 $ 0
May 23, 9 PM $ 0.0₅537
-0.44%
$ 1,505 $ 0
May 23, 8 PM $ 0.0₅538
+1.15%
$ 1,508 $ 0
May 23, 7 PM $ 0.0₅531
+0.10%
$ 1,491 $ 0
May 23, 6 PM $ 0.0₅531
+0.47%
$ 1,489 $ 0
May 23, 5 PM $ 0.0₅528
+0.01%
$ 1,481 $ 0
Dec 25, 6 PM $ 0.0₅618
+0.11%
$ 1,733 $ 0.001
Dec 25, 5 PM $ 0.0₅617
+0.05%
$ 1,731 $ 0.001
Dec 25, 4 PM $ 0.0₅617
-0.35%
$ 1,730 $ 0.001
Dec 25, 3 PM $ 0.0₅62
+0.90%
$ 1,738 $ 0.001
Dec 25, 2 PM $ 0.0₅614
+0.06%
$ 1,722 $ 0.001
Dec 25, 1 PM $ 0.0₅614
+0.10%
$ 1,721 $ 0.001
Dec 25, 12 PM $ 0.0₅613
+0.03%
$ 1,719 $ 0.001
Dec 25, 11 AM $ 0.0₅613
+0.13%
$ 1,718 $ 0.001
Dec 25, 10 AM $ 0.0₅612
-0.16%
$ 1,716 $ 0.001
Dec 25, 9 AM $ 0.0₅613
-0.08%
$ 1,718 $ 0.001
Dec 25, 8 AM $ 0.0₅613
-0.37%
$ 1,718 $ 0.001
Dec 25, 7 AM $ 0.0₅615
-0.04%
$ 1,724 $ 0.001
Dec 25, 6 AM $ 0.0₅615
+0.03%
$ 1,724 $ 0.001
Dec 25, 5 AM $ 0.0₅614
-0.05%
$ 1,724 $ 0.001
Dec 25, 4 AM $ 0.0₅615
-0.06%
$ 1,724 $ 0.001
Dec 25, 3 AM $ 0.0₅615
-0.10%
$ 1,724 $ 0.001
Dec 25, 2 AM $ 0.0₅615
+0.24%
$ 1,726 $ 0.001
Dec 25, 1 AM $ 0.0₅614
+0.19%
$ 1,723 $ 0.001
Dec 25, 12 AM $ 0.0₅613
-0.13%
$ 1,720 $ 0.001
Dec 24, 6 PM $ 0.0000218
+0.02%
$ 6,122 $ 0
Dec 24, 5 PM $ 0.0000218
+0.07%
$ 6,125 $ 0
Dec 24, 4 PM $ 0.0000218
+0.43%
$ 6,127 $ 0
Dec 24, 3 PM $ 0.0000218
+0.09%
$ 6,107 $ 0
Dec 24, 2 PM $ 0.0000218
-0.24%
$ 6,108 $ 0
Dec 24, 1 PM $ 0.0000218
-0.23%
$ 6,118 $ 0
Download