Spectiv Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000218
+0.12%
$ 6,124 $ 0
Dec 24, 11 AM $ 0.0000218
+0.15%
$ 6,119 $ 0
Dec 24, 10 AM $ 0.0000218
+0.34%
$ 6,109 $ 0
Dec 24, 9 AM $ 0.0000217
+0.01%
$ 6,091 $ 0
Dec 24, 8 AM $ 0.0000217
-0.16%
$ 6,094 $ 0
Dec 24, 7 AM $ 0.0000218
+0.15%
$ 6,110 $ 0
Dec 24, 6 AM $ 0.0000218
+0.07%
$ 6,105 $ 0
Dec 24, 5 AM $ 0.0000217
-0.20%
$ 6,098 $ 0
Dec 24, 4 AM $ 0.0000218
-0.15%
$ 6,116 $ 0
Dec 24, 3 AM $ 0.0000218
+0.23%
$ 6,126 $ 0
Dec 24, 2 AM $ 0.0000218
-0.58%
$ 6,111 $ 0
Dec 24, 1 AM $ 0.0000219
-0.02%
$ 6,143 $ 0
Dec 24, 12 AM $ 0.0000219
+0.11%
$ 6,140 $ 0
Dec 23, 11 PM $ 0.0000219
+0.05%
$ 6,134 $ 0
Dec 23, 10 PM $ 0.0000219
-0.31%
$ 6,132 $ 0
Dec 23, 9 PM $ 0.0000219
-0.11%
$ 6,150 $ 0
Download