PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
-58.68%
$ -- $ 106,788
Feb 2026 $ 0.000244
+1.67%
$ 243,375 $ 2.67 million
Jan 2026 $ 0.000242
-5.10%
$ 238,387 $ 1.58 million
Dec 2025 $ 0.000255
-15.84%
$ 256,341 $ 1.38 million
Nov 2025 $ 0.000305
-55.21%
$ 302,223 $ 1.36 million
Oct 2025 $ 0.000905
-55.24%
$ -- $ 570,893
Sep 2025 $ 0.002
-37.74%
$ 2.02 million $ 1.08 million
Aug 2025 $ 0.00281
-66.12%
$ 3.21 million $ 1.14 million
Jul 2025 $ 0.00832
-18.33%
$ 8.3 million $ 1.75 million
Jun 2025 $ 0.012
-41.14%
$ 10.19 million $ 13.7 million
May 2025 $ 0.0205
+0.07%
$ 20.42 million $ 27.91 million
Apr 2025 $ 0.0205
-10.93%
$ 20.46 million $ 17.25 million
Mar 2025 $ 0.023
-4.32%
$ 22.97 million $ 35.02 million
Feb 2025 $ 0.024
-1.66%
$ 23.95 million $ 42.25 million
Jan 2025 $ 0.0237
-16.36%
$ 24.36 million $ 57.53 million
Dec 2024 $ 0.0291
-19.20%
$ 28.38 million $ 65.04 million
Nov 2024 $ 0.0377
-14.38%
$ 35.95 million $ 25.4 million
Oct 2024 $ 0.0455
+2.18%
$ 43.99 million $ 40.57 million
Sep 2024 $ 0.0445
-24.13%
$ 44.5 million $ 39.99 million
Aug 2024 $ 0.0588
-1.21%
$ 58.8 million $ 39.56 million
Jul 2024 $ 0.0595
+21.64%
$ 59.52 million $ 40.99 million
Jun 2024 $ 0.0489
+18.09%
$ 48.93 million $ 42.87 million
May 2024 $ 0.0414
-4.32%
$ 41.42 million $ 31.05 million
Download