PTT Historical Data

PTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000287
+4.36%
$ 286,264 $ 123,317
Feb 18, 6 PM $ 0.000275
+1.85%
$ 274,295 $ 124,779
Feb 18, 5 PM $ 0.000278
+2.96%
$ 277,287 $ 125,252
Feb 18, 4 PM $ 0.000253
-1.17%
$ 252,351 $ 126,649
Feb 18, 3 PM $ 0.000272
+8.37%
$ 271,303 $ 126,040
Feb 18, 2 PM $ 0.000254
-1.93%
$ 253,349 $ 125,062
Feb 18, 1 PM $ 0.00026
+1.17%
$ 259,334 $ 126,400
Feb 18, 12 PM $ 0.000255
+2.41%
$ 254,346 $ 126,571
Feb 18, 11 AM $ 0.00026
-4.76%
$ 259,334 $ 126,270
Feb 18, 10 AM $ 0.000267
+3.09%
$ 266,316 $ 126,820
Feb 18, 9 AM $ 0.000249
-1.58%
$ 248,362 $ 126,862
Feb 18, 8 AM $ 0.000258
+4.03%
$ 257,339 $ 127,801
Feb 18, 7 AM $ 0.000248
-2.75%
$ 247,364 $ 126,261
Feb 18, 6 AM $ 0.000246
+0.00%
$ 245,369 $ 124,191
Feb 18, 5 AM $ 0.000237
-0.84%
$ 236,392 $ 123,524
Feb 18, 4 AM $ 0.000238
+2.15%
$ 237,390 $ 124,036
Feb 18, 3 AM $ 0.000233
-0.85%
$ 232,403 $ 122,905
Feb 18, 2 AM $ 0.000233
-2.92%
$ 232,403 $ 124,553
Feb 18, 1 AM $ 0.000236
-0.42%
$ 235,395 $ 124,897
Feb 17, 10 PM $ 0.00025
+4.17%
$ 249,359 $ 123,342
Feb 17, 9 PM $ 0.00025
-1.57%
$ 249,359 $ 123,387
Feb 17, 8 PM $ 0.000261
-1.14%
$ 260,331 $ 124,095
Feb 17, 7 PM $ 0.000273
+2.25%
$ 272,300 $ 123,643
Feb 17, 6 PM $ 0.000271
+0.00%
$ 270,305 $ 123,451
Feb 17, 5 PM $ 0.000268
+2.68%
$ 267,313 $ 121,980
Feb 17, 4 PM $ 0.000252
+9.09%
$ 251,354 $ 121,587
Feb 17, 3 PM $ 0.000232
-4.13%
$ 231,405 $ 120,827
Feb 17, 2 PM $ 0.000241
-2.82%
$ 240,382 $ 120,380
Feb 17, 1 PM $ 0.000246
+1.23%
$ 245,369 $ 121,402
Feb 17, 12 PM $ 0.000251
+0.80%
$ 250,357 $ 123,044
Feb 17, 8 AM $ 0.000239
-2.85%
$ 238,387 $ 123,615
Feb 17, 7 AM $ 0.000243
-6.90%
$ 242,377 $ 124,860
Feb 17, 6 AM $ 0.000256
+2.40%
$ 255,344 $ 126,470
Feb 17, 5 AM $ 0.000252
-3.08%
$ 251,354 $ 127,313
Feb 17, 4 AM $ 0.000253
-5.95%
$ 252,351 $ 128,591
Feb 17, 3 AM $ 0.00027
+5.06%
$ 269,308 $ 128,911
Feb 17, 2 AM $ 0.000243
-1.62%
$ 242,377 $ 128,851
Feb 17, 1 AM $ 0.000245
-3.92%
$ 244,372 $ 128,140
Feb 17, 12 AM $ 0.000256
+2.81%
$ 255,344 $ 128,828
Feb 16, 10 PM $ 0.000236
-5.98%
$ 235,395 $ 129,663
Feb 16, 9 PM $ 0.00025
+1.21%
$ 249,359 $ 130,609
Feb 16, 8 PM $ 0.000257
+0.00%
$ 256,341 $ 132,788
Feb 16, 7 PM $ 0.000245
+2.51%
$ 244,372 $ 133,452
Feb 16, 6 PM $ 0.00025
-0.79%
$ 249,359 $ 131,349
Feb 16, 5 PM $ 0.000242
-6.20%
$ 241,380 $ 131,640
Feb 16, 4 PM $ 0.000269
+3.86%
$ 268,310 $ 130,771
Feb 16, 3 PM $ 0.00026
+1.17%
$ 259,334 $ 132,148
Feb 16, 2 PM $ 0.000257
-3.02%
$ 256,341 $ 131,981
Feb 16, 1 PM $ 0.000262
+1.55%
$ 261,328 $ 131,097
Feb 16, 12 PM $ 0.000263
+1.54%
$ 262,326 $ 128,164