PTT Historical Data

PTT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000253
+6.75%
$ 252,351 $ 127,842
Feb 11, 10 AM $ 0.000242
-5.84%
$ 241,380 $ 128,848
Feb 11, 9 AM $ 0.000261
+0.77%
$ 260,331 $ 126,351
Feb 11, 8 AM $ 0.000254
+2.42%
$ 253,349 $ 126,409
Feb 11, 7 AM $ 0.000251
+1.62%
$ 250,357 $ 126,438
Feb 11, 6 AM $ 0.000246
-1.60%
$ 245,369 $ 128,930
Feb 11, 5 AM $ 0.000251
+2.03%
$ 250,357 $ 129,748
Feb 11, 4 AM $ 0.000256
-4.12%
$ 255,344 $ 129,393
Feb 11, 3 AM $ 0.00027
+5.88%
$ 269,308 $ 127,545
Feb 11, 2 AM $ 0.000254
+2.01%
$ 253,349 $ 126,522
Feb 11, 12 AM $ 0.000237
-7.06%
$ 236,392 $ 119,696
Feb 10, 11 PM $ 0.000253
-0.78%
$ 252,351 $ 114,345
Feb 10, 10 PM $ 0.000255
+4.51%
$ 254,346 $ 108,932
Feb 10, 9 PM $ 0.000244
+3.83%
$ 243,375 $ 102,984
Feb 10, 8 PM $ 0.000235
-2.49%
$ 234,398 $ 98,741
Feb 10, 7 PM $ 0.000245
-4.67%
$ 244,372 $ 95,076
Feb 10, 6 PM $ 0.000256
+1.19%
$ 255,344 $ 86,555
Feb 10, 5 PM $ 0.000272
+0.00%
$ 271,303 $ 80,133
Feb 10, 4 PM $ 0.000266
+0.38%
$ 265,318 $ 79,992
Feb 10, 3 PM $ 0.000265
+0.76%
$ 264,321 $ 75,436
Feb 10, 2 PM $ 0.000264
+0.38%
$ 263,323 $ 69,909
Feb 10, 1 PM $ 0.00027
-1.82%
$ 269,308 $ 63,141
Feb 10, 12 PM $ 0.000276
+5.34%
$ 275,293 $ 56,615
Feb 10, 11 AM $ 0.000258
+2.79%
$ 257,339 $ 52,681
Feb 10, 10 AM $ 0.000252
+3.70%
$ 251,354 $ 48,238
Feb 10, 9 AM $ 0.000243
-5.08%
$ 242,377 $ 43,824
Feb 10, 8 AM $ 0.000249
+2.89%
$ 248,362 $ 37,510
Feb 10, 7 AM $ 0.000247
+0.00%
$ 246,367 $ 31,693
Feb 10, 6 AM $ 0.000253
-4.17%
$ 252,351 $ 24,267
Feb 10, 5 AM $ 0.000268
+9.39%
$ 267,313 $ 19,062
Feb 10, 4 AM $ 0.000246
+4.68%
$ 245,369 $ 13,365
Feb 10, 3 AM $ 0.00024
+0.00%
$ 239,385 $ 8,045
Feb 10, 2 AM $ 0.000238
-0.83%
$ 237,390 $ 4,909
Feb 8, 10 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 9 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 8 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 7 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 6 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 5 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 4 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 3 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 2 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 1 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 8, 12 AM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 11 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 10 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 9 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 8 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 7 PM $ 0.000333
+0.00%
$ 332,146 $ 6
Feb 7, 6 PM $ 0.000333
+0.00%
$ 332,146 $ 6