PTT Historical Data

PTT Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0406
+1.11%
$ 40.62 million $ 997,070
May 21, 2024 $ 0.0402
-0.03%
$ 40.18 million $ 949,534
May 20, 2024 $ 0.0402
-0.37%
$ 40.19 million $ 984,340
May 19, 2024 $ 0.0403
-1.36%
$ 40.3 million $ 980,355
May 18, 2024 $ 0.0409
-0.22%
$ 40.91 million $ 912,625
May 17, 2024 $ 0.041
+1.56%
$ 41.01 million $ 975,250
May 16, 2024 $ 0.0404
+0.14%
$ 40.38 million $ 962,366
May 15, 2024 $ 0.0403
+1.07%
$ 40.27 million $ 964,946
May 14, 2024 $ 0.0399
-0.85%
$ 39.86 million $ 966,788
May 13, 2024 $ 0.0402
+0.89%
$ 40.19 million $ 930,710
May 12, 2024 $ 0.0399
+0.89%
$ 39.87 million $ 901,815
May 11, 2024 $ 0.0395
-2.32%
$ 39.5 million $ 961,534
May 10, 2024 $ 0.0404
-1.97%
$ 40.41 million $ 1.01 million
May 9, 2024 $ 0.0412
-2.58%
$ 41.24 million $ 995,401
May 8, 2024 $ 0.0423
-0.52%
$ 42.32 million $ 1 million
May 7, 2024 $ 0.0426
-0.69%
$ 42.58 million $ 975,830
May 6, 2024 $ 0.0428
+2.16%
$ 42.83 million $ 850,244
May 5, 2024 $ 0.0419
-2.14%
$ 41.9 million $ 851,588
May 4, 2024 $ 0.0428
+1.38%
$ 42.82 million $ 934,978
May 3, 2024 $ 0.0423
+0.16%
$ 42.27 million $ 891,482
May 2, 2024 $ 0.0423
-2.39%
$ 42.26 million $ 893,621
Download