PTT Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000262
-1.87%
$ 261,328 $ 58,787
Jan 22, 2026 $ 0.000267
+0.38%
$ 266,316 $ 59,159
Jan 21, 2026 $ 0.000271
+1.50%
$ 270,305 $ 55,791
Jan 20, 2026 $ 0.000265
-0.75%
$ 264,321 $ 57,498
Jan 19, 2026 $ 0.000264
-1.12%
$ 263,323 $ 56,645
Jan 18, 2026 $ 0.000265
-0.75%
$ 264,321 $ 55,803
Jan 17, 2026 $ 0.000267
+0.38%
$ 266,316 $ 58,662
Jan 16, 2026 $ 0.000258
-2.27%
$ 257,339 $ 58,694
Jan 13, 2026 $ 0.000257
+0.39%
$ -- $ 51,168
Jan 12, 2026 $ 0.00026
+1.17%
$ 259,334 $ 53,082
Jan 11, 2026 $ 0.000252
-2.33%
$ 251,354 $ 56,226
Jan 10, 2026 $ 0.000258
-0.77%
$ 257,339 $ 54,643
Jan 9, 2026 $ 0.000257
+1.98%
$ 256,341 $ 58,727
Jan 8, 2026 $ 0.000261
+2.35%
$ 260,331 $ 54,905
Jan 7, 2026 $ 0.000253
-1.56%
$ 252,351 $ 53,012
Jan 6, 2026 $ 0.000255
-0.39%
$ 254,346 $ 54,744
Jan 5, 2026 $ 0.000257
+0.78%
$ 256,341 $ 54,409
Jan 4, 2026 $ 0.000258
+0.78%
$ 257,339 $ 39,565
Jan 3, 2026 $ 0.000254
-1.17%
$ 253,349 $ 55,077
Jan 2, 2026 $ 0.000259
+3.19%
$ 258,336 $ 56,428
Jan 1, 2026 $ 0.000255
+0.00%
$ 254,346 $ 56,649
Dec 31, 2025 $ 0.000255
-1.54%
$ 256,341 $ 56,988
Dec 30, 2025 $ 0.000258
+2.38%
$ 254,346 $ 55,160
Dec 29, 2025 $ 0.000252
-0.40%
$ 251,354 $ 55,114
Dec 28, 2025 $ 0.000252
-0.79%
$ 252,351 $ 53,190
Dec 27, 2025 $ 0.000255
-0.78%
$ 251,354 $ 56,865
Dec 26, 2025 $ 0.000256
-6.23%
$ 253,349 $ 57,323
Dec 25, 2025 $ 0.000266
+5.98%
$ 268,310 $ 57,449
Dec 24, 2025 $ 0.000252
-1.18%
$ 251,354 $ 60,438
Dec 23, 2025 $ 0.000258
-1.15%
$ 255,344 $ 47,177
Dec 22, 2025 $ 0.000261
-0.38%
$ 260,331 $ 31,052
Dec 21, 2025 $ 0.000262
-1.87%
$ 261,328 $ 49,706
Dec 20, 2025 $ 0.000267
-0.74%
$ 267,313 $ 51,958
Dec 19, 2025 $ 0.000269
-1.10%
$ 268,310 $ 44,017
Dec 18, 2025 $ 0.000272
-4.23%
$ 271,303 $ 27,496
Dec 17, 2025 $ 0.000284
+3.65%
$ 283,272 $ 3,131
Dec 16, 2025 $ 0.000274
-1.44%
$ 273,298 $ 32,672
Dec 15, 2025 $ 0.000281
-1.75%
$ 276,290 $ 56,627
Dec 14, 2025 $ 0.00029
-1.69%
$ 281,277 $ 44,585
Dec 13, 2025 $ 0.000294
+0.00%
$ 293,246 $ 44,627
Dec 12, 2025 $ 0.000294
-2.97%
$ 293,246 $ 45,460
Dec 11, 2025 $ 0.000303
-0.33%
$ 302,223 $ 46,145
Dec 10, 2025 $ 0.000303
+0.33%
$ 302,223 $ 46,990
Dec 8, 2025 $ 0.000302
+0.00%
$ -- $ 45,811
Dec 7, 2025 $ 0.000303
+0.33%
$ 302,223 $ 45,779
Dec 6, 2025 $ 0.000302
-0.33%
$ 301,226 $ 44,191
Dec 5, 2025 $ 0.000302
+0.00%
$ 301,226 $ 40,791
Dec 4, 2025 $ 0.000303
+0.00%
$ 301,226 $ 47,821
Dec 3, 2025 $ 0.000303
+0.33%
$ 302,223 $ 46,033
Dec 2, 2025 $ 0.000303
-0.33%
$ 302,223 $ 44,237