PTT Historical Data

PTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0235
+1.85%
$ 23.22 million $ 4.01 million
Mar 31 $ 0.023
-1.58%
$ 23.15 million $ 3.8 million
Mar 24 $ 0.0232
-3.80%
$ 23.31 million $ 5.91 million
Mar 17 $ 0.0242
+5.13%
$ 24.07 million $ 10.77 million
Mar 10 $ 0.023
+0.93%
$ 23 million $ 5.22 million
Mar 3 $ 0.0235
+0.05%
$ 22.83 million $ 7.3 million
Feb 24 $ 0.0235
-9.35%
$ 23.47 million $ 9.27 million
Feb 17 $ 0.0265
+6.53%
$ 25.9 million $ 11.1 million
Feb 10 $ 0.0238
+0.04%
$ 24.85 million $ 8.63 million
Feb 3 $ 0.0242
-0.13%
$ 23.67 million $ 8.02 million
Jan 27 $ 0.0242
-0.84%
$ 24.15 million $ 12.04 million
Jan 20 $ 0.0248
+6.02%
$ 24.61 million $ 9.27 million
Jan 13 $ 0.0239
-0.92%
$ 23.37 million $ 10.44 million
Jan 6 $ 0.0245
-9.44%
$ 24.1 million $ 13.06 million
Dec 30 $ 0.0273
-10.66%
$ 26.98 million $ 11.98 million
Dec 23 $ 0.0314
+7.89%
$ 30.57 million $ 11.69 million
Dec 16 $ 0.0285
-12.48%
$ 29.15 million $ 12.36 million
Dec 9 $ 0.0339
-4.18%
$ 32.23 million $ 13.59 million
Dec 2 $ 0.0344
+1.15%
$ 35.37 million $ 14.39 million
Nov 25 $ 0.034
-14.58%
$ 33.98 million $ 11.29 million
Nov 18 $ 0.0406
+0.99%
$ 39.79 million $ 4.46 million
Nov 11 $ 0.04
-0.76%
$ 40.19 million $ 4.07 million
Nov 4 $ 0.0419
-2.99%
$ 40.28 million $ 5.15 million
Oct 28 $ 0.0432
-4.68%
$ 43.15 million $ 4.47 million
Oct 21 $ 0.0477
-6.09%
$ 45.29 million $ 10 million
Oct 14 $ 0.0508
+5.80%
$ 50.78 million $ 11.47 million
Oct 7 $ 0.045
+5.81%
$ 48.03 million $ 7.01 million
Sep 30 $ 0.0426
-4.25%
$ 42.54 million $ 7.79 million
Sep 23 $ 0.0445
-0.95%
$ 44.5 million $ 7.38 million
Sep 16 $ 0.0454
-13.82%
$ 44.96 million $ 7.12 million
Sep 9 $ 0.0531
-2.63%
$ 52.76 million $ 8.98 million
Sep 2 $ 0.0552
-5.33%
$ 54.56 million $ 8.75 million
Aug 26 $ 0.0584
-1.74%
$ 58.4 million $ 10.04 million
Aug 19 $ 0.0594
+3.18%
$ 59.5 million $ 7.58 million
Aug 12 $ 0.0568
+1.85%
$ 57.59 million $ 6.2 million
Aug 5 $ 0.0556
-7.68%
$ 55.5 million $ 8 million
Jul 29 $ 0.06
+0.29%
$ 60.28 million $ 7.96 million
Jul 22 $ 0.0593
+2.22%
$ 59.86 million $ 9.1 million
Jul 15 $ 0.0585
-3.46%
$ 58.01 million $ 8.4 million
Jul 8 $ 0.0619
-1.35%
$ 60.64 million $ 7.7 million
Jul 1 $ 0.0544
+11.21%
$ 62.6 million $ 6.56 million
Jun 24 $ 0.047
+6.15%
$ 48.93 million $ 8.34 million
Jun 17 $ 0.0437
+4.59%
$ 44.3 million $ 7.01 million
Jun 10 $ 0.0417
+1.85%
$ 41.73 million $ 10.02 million
Jun 3 $ 0.0404
-2.78%
$ 40.9 million $ 9.27 million
May 27 $ 0.0416
+2.20%
$ 41.56 million $ 10.39 million
May 20 $ 0.0406
+0.76%
$ 40.64 million $ 5.89 million
May 13 $ 0.0409
+2.70%
$ 40.3 million $ 5.71 million
May 6 $ 0.0395
-5.77%
$ 39.87 million $ 5.79 million
Apr 29 $ 0.0428
-1.08%
$ 41.9 million $ 2.72 million
Download