PTT Historical Data

PTT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000261
+2.76%
$ 260,331 $ 38,367
Jan 5, 2 PM $ 0.00026
+1.17%
$ 259,334 $ 37,446
Jan 5, 1 PM $ 0.000254
-0.39%
$ 253,349 $ 36,781
Jan 5, 12 PM $ 0.000255
+0.00%
$ 254,346 $ 37,667
Jan 5, 11 AM $ 0.000257
+0.39%
$ 256,341 $ 37,366
Jan 5, 10 AM $ 0.000262
+1.95%
$ 261,328 $ 37,935
Jan 5, 9 AM $ 0.000254
-0.78%
$ 253,349 $ 37,840
Jan 5, 8 AM $ 0.000258
+1.57%
$ 257,339 $ 38,051
Jan 5, 7 AM $ 0.000259
+1.17%
$ 258,336 $ 37,851
Jan 5, 6 AM $ 0.000253
-1.94%
$ 252,351 $ 38,142
Jan 5, 5 AM $ 0.000257
+0.00%
$ 256,341 $ 38,256
Jan 5, 4 AM $ 0.000257
+0.39%
$ 256,341 $ 38,236
Jan 5, 3 AM $ 0.00026
+1.56%
$ 259,334 $ 38,270
Jan 5, 2 AM $ 0.000255
-2.30%
$ 254,346 $ 38,196
Jan 5, 1 AM $ 0.000253
+0.00%
$ 252,351 $ 38,992
Jan 5, 12 AM $ 0.000256
+0.39%
$ 255,344 $ 38,813
Jan 4, 11 PM $ 0.000258
+2.79%
$ 257,339 $ 39,565
Jan 4, 10 PM $ 0.000252
+0.00%
$ 251,354 $ 39,360
Jan 4, 9 PM $ 0.000252
+0.00%
$ 251,354 $ 41,747
Jan 4, 8 PM $ 0.000252
+0.00%
$ 251,354 $ 44,233
Jan 4, 7 PM $ 0.000252
+0.00%
$ 251,354 $ 47,089
Jan 4, 6 PM $ 0.000252
+0.00%
$ 251,354 $ 49,141
Jan 4, 5 PM $ 0.000252
+0.00%
$ 251,354 $ 51,909
Jan 4, 4 PM $ 0.000252
+0.00%
$ 251,354 $ 53,642
Jan 4, 3 PM $ 0.000252
-1.56%
$ 251,354 $ 55,614
Jan 4, 2 PM $ 0.000252
-0.40%
$ 251,354 $ 56,006
Jan 4, 1 PM $ 0.000255
+0.39%
$ 254,346 $ 55,205
Jan 4, 12 PM $ 0.000253
-1.56%
$ 252,351 $ 55,594
Jan 4, 11 AM $ 0.000254
+1.20%
$ 253,349 $ 55,801
Jan 4, 10 AM $ 0.000251
-1.57%
$ 250,357 $ 55,337
Jan 4, 9 AM $ 0.000254
+1.20%
$ 253,349 $ 55,850
Jan 4, 8 AM $ 0.000254
+0.40%
$ 253,349 $ 55,469
Jan 4, 7 AM $ 0.000253
+0.40%
$ 252,351 $ 55,388
Jan 4, 6 AM $ 0.000254
+0.40%
$ 253,349 $ 55,224
Jan 4, 5 AM $ 0.000254
-2.31%
$ -- $ 55,329
Jan 4, 4 AM $ 0.000256
-0.39%
$ -- $ 55,875
Jan 4, 3 AM $ 0.000252
+0.00%
$ -- $ 55,369
Jan 4, 2 AM $ 0.000252
-1.56%
$ -- $ 55,600
Jan 4, 1 AM $ 0.000261
+2.76%
$ -- $ 55,009
Jan 4, 12 AM $ 0.000257
+0.39%
$ -- $ 55,577
Jan 3, 11 PM $ 0.000254
-0.39%
$ 253,349 $ 55,077
Jan 3, 10 PM $ 0.000257
-1.53%
$ 256,341 $ 55,929
Jan 3, 9 PM $ 0.000257
+0.00%
$ 256,341 $ 55,840
Jan 3, 8 PM $ 0.000257
+0.78%
$ 256,341 $ 55,313
Jan 3, 7 PM $ 0.000259
+3.19%
$ 258,336 $ 55,018
Jan 3, 6 PM $ 0.000257
-0.39%
$ 256,341 $ 55,566
Jan 3, 5 PM $ 0.000256
+1.99%
$ 255,344 $ 54,895
Jan 3, 4 PM $ 0.000257
+0.78%
$ 256,341 $ 56,212
Jan 3, 3 PM $ 0.00026
-0.38%
$ 259,334 $ 56,049
Jan 3, 2 PM $ 0.000251
-4.20%
$ 250,357 $ 55,436