PTT Historical Data

PTT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000258
+0.00%
$ 257,339 $ 55,332
Jan 1, 10 AM $ 0.000262
+3.97%
$ 261,328 $ 54,604
Jan 1, 9 AM $ 0.000262
+2.34%
$ 261,328 $ 54,425
Jan 1, 8 AM $ 0.000253
-1.17%
$ 252,351 $ 54,613
Jan 1, 7 AM $ 0.000254
-2.31%
$ 253,349 $ 54,743
Jan 1, 6 AM $ 0.000259
+3.19%
$ 258,336 $ 55,531
Jan 1, 5 AM $ 0.000252
-1.18%
$ 251,354 $ 54,980
Jan 1, 4 AM $ 0.000258
+0.39%
$ 257,339 $ 54,994
Jan 1, 3 AM $ 0.000254
+0.79%
$ 253,349 $ 54,540
Jan 1, 2 AM $ 0.000258
+0.00%
$ 257,339 $ 55,279
Jan 1, 1 AM $ 0.000252
+0.00%
$ 251,354 $ 56,014
Jan 1, 12 AM $ 0.000255
+0.00%
$ 254,346 $ 56,770
Dec 31, 11 PM $ 0.000257
+1.58%
$ 256,341 $ 56,349
Dec 31, 10 PM $ 0.000255
-0.39%
$ 254,346 $ 56,988
Dec 31, 9 PM $ 0.000258
+1.98%
$ 257,339 $ 57,938
Dec 31, 8 PM $ 0.000253
-0.39%
$ 252,351 $ 57,274
Dec 31, 7 PM $ 0.000251
-2.71%
$ 250,357 $ 56,904
Dec 31, 6 PM $ 0.000254
-0.39%
$ 253,349 $ 57,037
Dec 31, 5 PM $ 0.000251
-3.46%
$ 250,357 $ 56,702
Dec 31, 4 PM $ 0.000254
+0.79%
$ 253,349 $ 57,518
Dec 31, 3 PM $ 0.000253
-0.78%
$ 252,351 $ 57,391
Dec 31, 2 PM $ 0.000259
+1.97%
$ 258,336 $ 56,903
Dec 31, 1 PM $ 0.000257
+0.39%
$ 256,341 $ 56,999
Dec 31, 12 PM $ 0.000257
+1.18%
$ 256,341 $ 55,938
Dec 31, 11 AM $ 0.000256
+0.79%
$ 255,344 $ 56,834
Dec 31, 10 AM $ 0.000257
+0.78%
$ 256,341 $ 57,818
Dec 31, 9 AM $ 0.000252
-1.95%
$ 251,354 $ 57,432
Dec 31, 8 AM $ 0.000251
-3.46%
$ 250,357 $ 56,648
Dec 31, 7 AM $ 0.000252
-1.95%
$ 251,354 $ 56,149
Dec 31, 6 AM $ 0.000256
-1.16%
$ 255,344 $ 56,225
Dec 31, 5 AM $ 0.00026
+1.96%
$ 259,334 $ 57,370
Dec 31, 4 AM $ 0.000254
-0.39%
$ 253,349 $ 57,280
Dec 31, 3 AM $ 0.000259
+1.17%
$ 258,336 $ 58,241
Dec 31, 2 AM $ 0.000253
-1.56%
$ 252,351 $ 57,256
Dec 31, 1 AM $ 0.000251
-2.33%
$ 250,357 $ 56,776
Dec 31, 12 AM $ 0.000251
-3.09%
$ 250,357 $ 56,304
Dec 30, 11 PM $ 0.000255
-0.78%
$ 254,346 $ 56,100
Dec 30, 10 PM $ 0.000258
-0.39%
$ 257,339 $ 55,160
Dec 30, 9 PM $ 0.000255
+1.19%
$ 254,346 $ 55,261
Dec 30, 8 PM $ 0.000255
-0.39%
$ 254,346 $ 55,627
Dec 30, 7 PM $ 0.000255
-0.78%
$ 254,346 $ 56,093
Dec 30, 6 PM $ 0.000258
+0.00%
$ 257,339 $ 55,723
Dec 30, 5 PM $ 0.000259
+2.37%
$ 258,336 $ 56,256
Dec 30, 4 PM $ 0.000252
+0.00%
$ 251,354 $ 55,829
Dec 30, 3 PM $ 0.000258
+0.00%
$ 257,339 $ 56,424
Dec 30, 2 PM $ 0.000251
-1.95%
$ 250,357 $ 56,306
Dec 30, 1 PM $ 0.000257
-1.15%
$ 256,341 $ 56,237
Dec 30, 12 PM $ 0.000258
+0.39%
$ 257,339 $ 56,039
Dec 30, 11 AM $ 0.000257
+1.98%
$ 256,341 $ 55,317
Dec 30, 10 AM $ 0.000252
+0.00%
$ 251,354 $ 55,244