PTT Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000241
-2.03%
$ 240,382 $ 118,871
Mar 1, 4 PM $ 0.000239
-1.24%
$ 238,387 $ 118,525
Mar 1, 3 PM $ 0.000241
-0.41%
$ 240,382 $ 119,071
Mar 1, 2 PM $ 0.000243
-0.41%
$ 242,377 $ 116,760
Mar 1, 1 PM $ 0.000246
+1.65%
$ 245,369 $ 115,077
Mar 1, 12 PM $ 0.000241
+1.26%
$ 240,382 $ 113,933
Mar 1, 11 AM $ 0.000237
-0.42%
$ 236,392 $ 114,235
Mar 1, 10 AM $ 0.000237
-2.07%
$ 236,392 $ 115,224
Mar 1, 9 AM $ 0.000243
+0.83%
$ 242,377 $ 117,042
Mar 1, 8 AM $ 0.000247
+1.23%
$ 246,367 $ 115,400
Mar 1, 7 AM $ 0.000243
+0.41%
$ 242,377 $ 114,238
Mar 1, 6 AM $ 0.000242
-0.41%
$ 241,380 $ 113,356
Mar 1, 5 AM $ 0.000243
+1.25%
$ 242,377 $ 112,150
Mar 1, 4 AM $ 0.000241
-0.82%
$ 240,382 $ 113,167
Mar 1, 3 AM $ 0.000243
-0.82%
$ 242,377 $ 114,784
Mar 1, 2 AM $ 0.000245
+0.41%
$ 244,372 $ 116,060
Mar 1, 1 AM $ 0.000244
+1.24%
$ 243,375 $ 117,239
Mar 1, 12 AM $ 0.000245
+1.24%
$ 244,372 $ 117,012
Feb 28, 11 PM $ 0.000244
+0.83%
$ 243,375 $ 114,117
Feb 28, 10 PM $ 0.000242
-1.63%
$ 241,380 $ 113,868
Feb 28, 9 PM $ 0.000245
+1.66%
$ 244,372 $ 115,333
Feb 28, 8 PM $ 0.000243
-1.62%
$ 242,377 $ 115,788
Feb 28, 7 PM $ 0.000243
-1.22%
$ 242,377 $ 116,980
Feb 28, 6 PM $ 0.000243
+1.25%
$ 242,377 $ 116,784
Feb 28, 5 PM $ 0.000242
-1.22%
$ 241,380 $ 117,233
Feb 28, 4 PM $ 0.000239
-3.24%
$ 238,387 $ 117,102
Feb 28, 3 PM $ 0.000243
+0.00%
$ 242,377 $ 116,566
Feb 28, 2 PM $ 0.000243
+0.00%
$ 242,377 $ 118,640
Feb 28, 1 PM $ 0.000237
-2.87%
$ 236,392 $ 120,438
Feb 28, 12 PM $ 0.00024
+0.00%
$ 239,385 $ 120,991
Feb 28, 11 AM $ 0.000244
+1.24%
$ 243,375 $ 120,105
Feb 28, 10 AM $ 0.000241
+0.42%
$ 240,382 $ 120,307
Feb 28, 9 AM $ 0.000243
+0.41%
$ 242,377 $ 119,116
Feb 28, 8 AM $ 0.000244
+1.67%
$ 243,375 $ 120,783
Feb 28, 7 AM $ 0.000245
-0.41%
$ 244,372 $ 119,947
Feb 28, 6 AM $ 0.000237
-1.66%
$ 236,392 $ 118,926
Feb 28, 5 AM $ 0.000242
+0.83%
$ 241,380 $ 120,400
Feb 28, 4 AM $ 0.000245
+0.41%
$ 244,372 $ 120,578
Feb 28, 3 AM $ 0.000242
+0.00%
$ 241,380 $ 117,610
Feb 28, 2 AM $ 0.000246
+0.41%
$ 245,369 $ 116,172
Feb 28, 1 AM $ 0.000241
+1.26%
$ 240,382 $ 115,473
Feb 28, 12 AM $ 0.000242
+1.68%
$ 241,380 $ 116,783
Feb 27, 11 PM $ 0.000242
+0.00%
$ 241,380 $ 119,526
Feb 27, 10 PM $ 0.000242
+0.41%
$ 241,380 $ 120,669
Feb 27, 9 PM $ 0.000246
+3.36%
$ 245,369 $ 120,553
Feb 27, 8 PM $ 0.000245
+1.66%
$ 244,372 $ 120,062
Feb 27, 7 PM $ 0.000244
+0.83%
$ 243,375 $ 121,443
Feb 27, 6 PM $ 0.000241
+0.42%
$ 240,382 $ 121,532
Feb 27, 5 PM $ 0.00024
-0.41%
$ 239,385 $ 121,688
Feb 27, 4 PM $ 0.000244
+1.67%
$ 243,375 $ 122,656