PTT Historical Data

PTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0227
+0.15%
$ 22.63 million $ 1.51 million
Mar 17, 2025 $ 0.0227
-1.67%
$ 22.62 million $ 993,324
Mar 16, 2025 $ 0.0231
+0.43%
$ 23 million $ 871,275
Mar 15, 2025 $ 0.023
-0.96%
$ 22.9 million $ 881,742
Mar 14, 2025 $ 0.0231
-0.06%
$ 23.04 million $ 868,904
Mar 13, 2025 $ 0.0232
+0.22%
$ 23.15 million $ 851,277
Mar 12, 2025 $ 0.0232
+0.19%
$ 23.11 million $ 1.06 million
Mar 11, 2025 $ 0.0231
-1.08%
$ 23.07 million $ 861,316
Mar 10, 2025 $ 0.0234
+2.64%
$ 23.3 million $ 692,293
Mar 9, 2025 $ 0.0229
-2.77%
$ 22.83 million $ 315,369
Mar 8, 2025 $ 0.0235
-1.70%
$ 23.47 million $ 906,740
Mar 7, 2025 $ 0.0239
+4.16%
$ 23.91 million $ 845,224
Mar 6, 2025 $ 0.023
-0.25%
$ 22.91 million $ 1.41 million
Mar 5, 2025 $ 0.0231
-0.84%
$ 23 million $ 1.6 million
Mar 4, 2025 $ 0.0233
-0.68%
$ 23.2 million $ 1.25 million
Mar 3, 2025 $ 0.0234
-0.39%
$ 23.37 million $ 1.29 million
Mar 2, 2025 $ 0.0235
-2.60%
$ 23.47 million $ 1.2 million
Mar 1, 2025 $ 0.0242
+0.34%
$ 24.1 million $ 1.16 million
Feb 28, 2025 $ 0.024
-3.23%
$ 23.95 million $ 1.11 million
Feb 27, 2025 $ 0.0248
+2.06%
$ 24.75 million $ 1.46 million
Feb 26, 2025 $ 0.0245
+0.67%
$ 24.41 million $ 1.72 million
Feb 25, 2025 $ 0.0243
-1.28%
$ 24.23 million $ 1.04 million
Feb 24, 2025 $ 0.025
-3.53%
$ 24.98 million $ 1.57 million
Feb 23, 2025 $ 0.026
-2.21%
$ 25.9 million $ 1.72 million
Feb 22, 2025 $ 0.0265
-3.97%
$ 26.47 million $ 1.75 million
Feb 21, 2025 $ 0.0276
-1.01%
$ 27.56 million $ 1.61 million
Feb 20, 2025 $ 0.028
+2.56%
$ 27.94 million $ 1.99 million
Feb 19, 2025 $ 0.0274
+2.21%
$ 27.34 million $ 2 million
Feb 18, 2025 $ 0.0261
+4.29%
$ 26.05 million $ 2.1 million
Feb 17, 2025 $ 0.025
+0.38%
$ 24.95 million $ 1.65 million
Feb 16, 2025 $ 0.0249
+4.59%
$ 24.85 million $ 1.64 million
Feb 15, 2025 $ 0.0238
-0.17%
$ 23.76 million $ 1.71 million
Feb 14, 2025 $ 0.0238
+0.02%
$ 23.8 million $ 1.6 million
Feb 13, 2025 $ 0.0238
+0.52%
$ 23.78 million $ 1.6 million
Feb 12, 2025 $ 0.0238
-0.37%
$ 23.77 million $ 1.13 million
Feb 11, 2025 $ 0.0239
+0.34%
$ 23.85 million $ 1.17 million
Feb 10, 2025 $ 0.0238
+0.08%
$ 23.77 million $ 1.42 million
Feb 9, 2025 $ 0.0237
-1.71%
$ 23.67 million $ 1.35 million
Feb 8, 2025 $ 0.0242
-2.99%
$ 24.12 million $ 1.52 million
Feb 7, 2025 $ 0.0245
+1.39%
$ 24.49 million $ 1.21 million
Feb 6, 2025 $ 0.0238
-1.25%
$ 23.73 million $ 1.27 million
Feb 5, 2025 $ 0.0241
+0.82%
$ 24.01 million $ 1.42 million
Feb 4, 2025 $ 0.0239
+0.35%
$ 23.84 million $ 1.22 million
Feb 3, 2025 $ 0.0237
-1.88%
$ 23.7 million $ 1.39 million
Feb 2, 2025 $ 0.0242
-8.08%
$ 24.15 million $ 1.43 million
Feb 1, 2025 $ 0.0264
+7.98%
$ 26.31 million $ 1.48 million
Jan 31, 2025 $ 0.0244
+2.88%
$ 24.36 million $ 1.19 million
Jan 30, 2025 $ 0.0237
-2.63%
$ 23.71 million $ 1.96 million
Jan 29, 2025 $ 0.0244
+0.56%
$ 24.35 million $ 2.13 million
Jan 28, 2025 $ 0.0243
+0.22%
$ 24.21 million $ 2.05 million