PTT Historical Data

PTT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000249
+2.05%
$ 248,362 $ 122,400
Feb 23, 10 AM $ 0.000246
+3.80%
$ 245,369 $ 122,522
Feb 23, 9 AM $ 0.000247
+1.23%
$ 246,367 $ 121,801
Feb 23, 8 AM $ 0.000245
-1.21%
$ 244,372 $ 122,154
Feb 23, 7 AM $ 0.000243
+2.10%
$ 242,377 $ 121,290
Feb 23, 6 AM $ 0.000246
+2.50%
$ 245,369 $ 122,672
Feb 23, 5 AM $ 0.000244
-2.40%
$ 243,375 $ 122,321
Feb 23, 4 AM $ 0.000247
+1.23%
$ 246,367 $ 121,694
Feb 23, 3 AM $ 0.000249
+3.32%
$ 248,362 $ 120,040
Feb 23, 2 AM $ 0.000239
+0.42%
$ 238,387 $ 118,839
Feb 23, 1 AM $ 0.00024
+0.42%
$ 239,385 $ 120,888
Feb 23, 12 AM $ 0.00024
+0.84%
$ 239,385 $ 121,076
Feb 22, 11 PM $ 0.000239
+0.00%
$ 238,387 $ 125,009
Feb 22, 10 PM $ 0.00024
+0.84%
$ 239,385 $ 127,383
Feb 22, 9 PM $ 0.000238
-0.42%
$ 237,390 $ 127,210
Feb 22, 8 PM $ 0.000239
-2.05%
$ 238,387 $ 127,996
Feb 22, 7 PM $ 0.000242
-1.63%
$ 241,380 $ 128,321
Feb 22, 6 PM $ 0.000245
+1.66%
$ 244,372 $ 126,630
Feb 22, 5 PM $ 0.000245
+2.51%
$ 244,372 $ 128,491
Feb 22, 4 PM $ 0.000245
-0.41%
$ 244,372 $ 127,660
Feb 22, 3 PM $ 0.000243
-0.82%
$ 242,377 $ 127,372
Feb 22, 2 PM $ 0.000241
-3.21%
$ 240,382 $ 128,980
Feb 22, 1 PM $ 0.00025
+2.04%
$ 249,359 $ 130,217
Feb 22, 12 PM $ 0.00025
+1.21%
$ 249,359 $ 131,446
Feb 22, 11 AM $ 0.000252
+0.40%
$ 251,354 $ 129,705
Feb 22, 10 AM $ 0.000257
+2.39%
$ 256,341 $ 130,487
Feb 22, 9 AM $ 0.000254
+1.20%
$ 253,349 $ 131,073
Feb 22, 8 AM $ 0.000251
-0.79%
$ 250,357 $ 131,486
Feb 22, 7 AM $ 0.000246
-2.77%
$ 245,369 $ 130,073
Feb 22, 6 AM $ 0.000256
+1.19%
$ 255,344 $ 128,515
Feb 22, 5 AM $ 0.000264
+0.38%
$ 263,323 $ 129,254
Feb 22, 4 AM $ 0.00027
+2.27%
$ 269,308 $ 130,310
Feb 22, 3 AM $ 0.000251
-3.83%
$ 250,357 $ 134,082
Feb 22, 2 AM $ 0.000259
+0.78%
$ 258,336 $ 135,753
Feb 22, 1 AM $ 0.000248
-0.40%
$ 247,364 $ 135,028
Feb 22, 12 AM $ 0.000264
+1.15%
$ 263,323 $ 134,999
Feb 21, 11 PM $ 0.00025
-3.85%
$ 249,359 $ 132,482
Feb 21, 10 PM $ 0.000254
-3.05%
$ 253,349 $ 132,454
Feb 21, 9 PM $ 0.000269
+6.32%
$ 268,310 $ 133,197
Feb 21, 8 PM $ 0.000247
-6.08%
$ 246,367 $ 131,496
Feb 21, 7 PM $ 0.000256
-0.39%
$ 255,344 $ 131,466
Feb 21, 5 PM $ 0.000246
-0.81%
$ 245,369 $ 133,478
Feb 21, 4 PM $ 0.000252
-4.55%
$ 251,354 $ 133,600
Feb 21, 3 PM $ 0.000254
+1.60%
$ 253,349 $ 132,779
Feb 21, 2 PM $ 0.000244
-13.17%
$ 243,375 $ 133,472
Feb 21, 1 PM $ 0.000278
+4.91%
$ 277,287 $ 134,347
Feb 21, 12 PM $ 0.000265
-2.21%
$ 264,321 $ 135,503
Feb 21, 11 AM $ 0.000276
+1.47%
$ 275,293 $ 137,342
Feb 21, 10 AM $ 0.000275
-2.14%
$ 274,295 $ 136,490
Feb 21, 9 AM $ 0.000278
+1.09%
$ 277,287 $ 137,135