Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
Today, at 10 PM $ 0.0000864
-1.54%
$ 287,923 $ 13
Today, at 9 PM $ 0.0000877
+1.56%
$ 292,423 $ 13
Today, at 6 PM $ 0.0000862
+0.00%
$ 287,206 $ 97
Today, at 5 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
Today, at 4 PM $ 0.0000862
-1.34%
$ 287,206 $ 371
Today, at 3 PM $ 0.0000873
+0.38%
$ 291,116 $ 371
Today, at 2 PM $ 0.000087
+0.98%
$ 290,028 $ 411
Today, at 1 PM $ 0.0000877
+0.00%
$ 292,281 $ 317
Today, at 12 PM $ 0.0000877
+1.77%
$ 292,281 $ 784
Today, at 11 AM $ 0.0000862
-0.11%
$ 287,206 $ 509
Today, at 10 AM $ 0.0000863
+0.02%
$ 287,521 $ 932
Today, at 9 AM $ 0.0000862
+0.09%
$ 287,469 $ 940
Today, at 8 AM $ 0.0000871
+0.00%
$ 290,245 $ 943
Today, at 7 AM $ 0.0000871
+1.06%
$ 290,249 $ 943
Today, at 6 AM $ 0.0000862
+0.00%
$ 287,206 $ 943
Today, at 5 AM $ 0.0000863
+0.00%
$ 287,698 $ 951
Today, at 4 AM $ 0.0000876
+1.78%
$ 292,077 $ 1,130
Today, at 3 AM $ 0.0000862
+0.05%
$ 287,206 $ 826
Today, at 2 AM $ 0.0000861
-0.01%
$ 287,057 $ 1,542
Today, at 1 AM $ 0.0000861
-2.14%
$ 287,076 $ 1,543
Today, at 12 AM $ 0.000088
+0.00%
$ 293,340 $ 1,543
Yesterday, at 11 PM $ 0.000088
+2.13%
$ 293,338 $ 1,544
Yesterday, at 10 PM $ 0.0000862
-3.33%
$ 287,206 $ 1,577
Yesterday, at 9 PM $ 0.0000891
+3.45%
$ 297,105 $ 1,580
Yesterday, at 8 PM $ 0.0000862
-2.78%
$ 287,206 $ 1,628
Yesterday, at 7 PM $ 0.0000886
+0.00%
$ 295,432 $ 1,630
Yesterday, at 6 PM $ 0.0000881
-0.08%
$ 293,590 $ 1,629
Yesterday, at 5 PM $ 0.0000883
+6.19%
$ 294,211 $ 1,541
Yesterday, at 4 PM $ 0.0000831
+2.60%
$ 277,072 $ 656
Yesterday, at 3 PM $ 0.000081
+0.05%
$ 270,047 $ 757
Yesterday, at 2 PM $ 0.00008
-17.57%
$ 266,681 $ 748
Yesterday, at 1 PM $ 0.0000971
+0.00%
$ 323,528 $ 1,603
Yesterday, at 12 PM $ 0.0000971
-0.19%
$ 323,528 $ 1,603
Yesterday, at 11 AM $ 0.0000972
-0.42%
$ 324,148 $ 1,603
Yesterday, at 10 AM $ 0.0000977
+0.48%
$ 325,522 $ 1,595
Yesterday, at 9 AM $ 0.0000971
+4.30%
$ 323,699 $ 1,588
Yesterday, at 8 AM $ 0.000093
+1.60%
$ 309,967 $ 1,272
Yesterday, at 7 AM $ 0.0000915
+0.00%
$ 305,086 $ 1,108
Yesterday, at 6 AM $ 0.0000909
+0.00%
$ 303,118 $ 1,108
Yesterday, at 5 AM $ 0.0000909
+2.64%
$ 303,121 $ 1,110
Yesterday, at 4 AM $ 0.0000884
+3.70%
$ 294,786 $ 938
Yesterday, at 3 AM $ 0.0000853
-0.24%
$ 284,273 $ 854
Yesterday, at 2 AM $ 0.0000855
-12.57%
$ 284,968 $ 854
Yesterday, at 1 AM $ 0.0000978
-3.34%
$ 325,935 $ 570
Yesterday, at 12 AM $ 0.000101
+3.10%
$ 337,208 $ 563
Jun 4, 11 PM $ 0.0000981
+0.32%
$ 327,067 $ 563
Jun 4, 10 PM $ 0.0000978
+0.00%
$ 326,027 $ 559
Jun 4, 9 PM $ 0.0000978
-4.77%
$ 326,044 $ 559
Jun 4, 8 PM $ 0.000103
+3.35%
$ 342,382 $ 466
Download