Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
11:22 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
11:07 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
10:52 PM $ 0.0000864
+0.00%
$ 287,923 $ 13
10:37 PM $ 0.0000877
+0.00%
$ 292,421 $ 13
10:22 PM $ 0.0000877
+0.00%
$ 292,421 $ 13
10:07 PM $ 0.0000877
+0.00%
$ 292,423 $ 13
9:52 PM $ 0.0000877
+1.56%
$ 292,423 $ 13
6:52 PM $ 0.0000862
+0.00%
$ 287,206 $ 97
6:37 PM $ 0.0000862
+0.00%
$ 287,206 $ 97
6:22 PM $ 0.0000862
+0.00%
$ 287,206 $ 97
6:07 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
5:52 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
5:37 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
5:22 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
5:07 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
4:52 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
4:37 PM $ 0.0000862
+0.00%
$ 287,206 $ 371
4:22 PM $ 0.0000873
+0.00%
$ 291,115 $ 371
4:07 PM $ 0.0000873
+0.00%
$ 291,115 $ 371
3:52 PM $ 0.0000873
+0.00%
$ 291,116 $ 371
3:37 PM $ 0.0000873
+0.00%
$ 291,116 $ 371
3:22 PM $ 0.000087
+0.00%
$ 290,020 $ 373
3:07 PM $ 0.000087
+0.00%
$ 290,020 $ 411
2:52 PM $ 0.000087
+0.00%
$ 290,028 $ 411
2:37 PM $ 0.000087
+0.00%
$ 290,028 $ 410
2:35 PM $ 0.0000862
+0.00%
$ 290,028 $ 410
2:22 PM $ 0.0000862
+0.00%
$ 287,206 $ 317
2:07 PM $ 0.0000862
+0.00%
$ 287,206 $ 317
1:52 PM $ 0.0000877
+0.00%
$ 292,281 $ 317
1:37 PM $ 0.0000877
+0.00%
$ 292,281 $ 317
1:22 PM $ 0.0000877
+0.00%
$ 292,281 $ 317
1:07 PM $ 0.0000877
+0.00%
$ 292,281 $ 784
12:52 PM $ 0.0000877
+0.00%
$ 292,281 $ 784
12:37 PM $ 0.0000877
+0.00%
$ 292,293 $ 784
12:22 PM $ 0.0000877
+0.00%
$ 292,293 $ 784
12:20 PM $ 0.0000862
+0.00%
$ 292,293 $ 784
12:07 PM $ 0.0000862
+0.00%
$ 287,206 $ 509
11:52 AM $ 0.0000862
+0.00%
$ 287,206 $ 509
11:37 AM $ 0.0000862
+0.00%
$ 287,206 $ 510
11:22 AM $ 0.0000863
+0.00%
$ 287,521 $ 510
11:07 AM $ 0.0000863
+0.00%
$ 287,521 $ 932
10:52 AM $ 0.0000863
+0.00%
$ 287,521 $ 932
10:37 AM $ 0.0000863
+0.00%
$ 287,521 $ 932
10:22 AM $ 0.0000862
+0.00%
$ 287,468 $ 932
10:07 AM $ 0.0000862
+0.00%
$ 287,468 $ 940
9:52 AM $ 0.0000862
+0.00%
$ 287,469 $ 940
9:37 AM $ 0.0000862
+0.00%
$ 287,469 $ 941
9:35 AM $ 0.0000862
+0.00%
$ 287,469 $ 941
9:22 AM $ 0.0000862
+0.00%
$ 287,206 $ 939
Download