Treat Historical Data

TREAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000146
+0.00%
$ 487,151 $ 204
Apr 23, 9 AM $ 0.000146
-2.01%
$ 487,164 $ 201
Apr 23, 8 AM $ 0.000149
+0.00%
$ 497,177 $ 99
Apr 23, 7 AM $ 0.000149
+0.00%
$ 497,177 $ 99
Apr 23, 6 AM $ 0.000149
+3.33%
$ 497,177 $ 99
Apr 23, 5 AM $ 0.000144
-3.23%
$ 481,143 $ 394
Apr 23, 4 AM $ 0.000149
+3.04%
$ 497,177 $ 388
Apr 23, 3 AM $ 0.000145
-0.01%
$ 482,498 $ 387
Apr 23, 2 AM $ 0.000149
+0.00%
$ 497,177 $ 388
Apr 23, 1 AM $ 0.000147
+0.00%
$ 489,742 $ 603
Apr 23, 12 AM $ 0.000147
+2.45%
$ 489,658 $ 603
Apr 22, 11 PM $ 0.000143
+1.50%
$ 477,932 $ 539
Apr 22, 10 PM $ 0.000141
-0.65%
$ 470,856 $ 548
Apr 22, 9 PM $ 0.000142
-0.16%
$ 473,943 $ 554
Apr 22, 8 PM $ 0.000142
+0.00%
$ 474,706 $ 248
Apr 22, 7 PM $ 0.000144
+0.00%
$ 478,829 $ 248
Apr 22, 6 PM $ 0.000144
+0.86%
$ 478,812 $ 248
Apr 22, 5 PM $ 0.000142
+0.00%
$ 474,706 $ 18
Apr 22, 4 PM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 3 PM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 2 PM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 1 PM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 12 PM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 11 AM $ 0.000142
+0.00%
$ 474,706 $ 43
Apr 22, 10 AM $ 0.000142
+0.00%
$ 474,706 $ 852
Apr 22, 9 AM $ 0.000142
+0.00%
$ 474,706 $ 852
Apr 22, 8 AM $ 0.000142
+0.00%
$ 474,706 $ 875
Apr 22, 7 AM $ 0.000142
+0.00%
$ 474,706 $ 875
Apr 22, 6 AM $ 0.000142
-1.08%
$ 474,706 $ 875
Apr 22, 5 AM $ 0.000144
+1.10%
$ 479,905 $ 876
Apr 22, 4 AM $ 0.000142
+0.00%
$ 474,706 $ 862
Apr 22, 3 AM $ 0.000142
+0.00%
$ 474,706 $ 862
Apr 22, 2 AM $ 0.000142
+0.00%
$ 474,706 $ 864
Apr 22, 1 AM $ 0.000142
+1.02%
$ 474,706 $ 863
Apr 22, 12 AM $ 0.000141
+6.56%
$ 469,917 $ 863
Apr 21, 11 PM $ 0.000132
-0.82%
$ 440,984 $ 631
Apr 21, 10 PM $ 0.000133
+0.01%
$ 444,653 $ 1,388
Apr 21, 9 PM $ 0.000133
+5.44%
$ 444,616 $ 1,355
Apr 21, 8 PM $ 0.000127
+0.00%
$ 421,696 $ 1,394
Apr 21, 7 PM $ 0.000127
+0.00%
$ 421,696 $ 1,394
Apr 21, 5 PM $ 0.000134
-0.56%
$ 445,186 $ 1,272
Apr 21, 4 PM $ 0.000131
-7.24%
$ 437,083 $ 1,065
Apr 21, 3 PM $ 0.000141
+3.81%
$ 471,194 $ 669
Apr 21, 2 PM $ 0.000136
-1.97%
$ 453,911 $ 669
Apr 21, 1 PM $ 0.000139
-0.16%
$ 463,056 $ 645
Apr 21, 12 PM $ 0.000139
+0.07%
$ 463,808 $ 644
Apr 21, 11 AM $ 0.000139
-2.12%
$ 463,461 $ 642
Apr 21, 10 AM $ 0.000141
-0.40%
$ 471,194 $ 610
Apr 21, 9 AM $ 0.000142
-0.23%
$ 473,077 $ 606
Apr 21, 8 AM $ 0.000142
-9.08%
$ 473,964 $ 303